Dark

LCCC
Lakeshore Acquisition III Corp.
stock NASDAQ

Aug 21, 2026

10.50USD+0.095%(+0.01)1

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	10.5000	10.5000	10.5000	10.5000	+0.095%	1	0.000%
2026-08-20	10.4900	10.4901	10.4900	10.4900	0.000%	2,156	+0.095%
2026-08-19	10.4900	10.4900	10.4900	10.4900	-0.663%	109	+0.095%
2026-08-18	10.5600	10.5600	10.5600	10.5600	0.000%	106	-0.568%
2026-08-17	10.5600	10.5600	10.5600	10.5600	0.000%	91	-0.568%
2026-08-14	10.5600	10.5600	10.5600	10.5600	+0.667%	2	-0.568%
2026-08-13	10.5100	10.5100	10.4900	10.4900	-0.190%	8,011	+0.095%
2026-08-11	10.4900	10.5100	10.4899	10.5100	+0.286%	6,117	-0.095%
2026-08-06	10.4800	10.4800	10.4800	10.4800	0.000%	513	+0.191%
2026-08-03	10.4800	10.4800	10.4800	10.4800	+0.048%	30,721	+0.191%
2026-07-31	10.4800	10.4800	10.4750	10.4750	-0.048%	38,015	+0.239%
2026-07-28	10.4600	10.4900	10.4600	10.4800	+0.383%	1,884	+0.191%
2026-07-27	10.4400	10.4400	10.4400	10.4400	-0.191%	8	+0.575%
2026-07-24	10.4600	10.4600	10.4600	10.4600	+0.288%	208	+0.382%
2026-07-23	10.4600	10.4600	10.4300	10.4300	0.000%	816	+0.671%
2026-07-22	10.4300	10.4300	10.4300	10.4300	0.000%	3,843	+0.671%
2026-07-21	10.4400	10.4400	10.3950	10.4300	-0.287%	53,856	+0.671%
2026-07-20	10.4600	10.4600	10.4500	10.4600	+0.192%	5,480	+0.382%
2026-07-17	10.4400	10.4400	10.4400	10.4400	0.000%	28,455	+0.575%
2026-07-16	10.4400	10.4400	10.4400	10.4400	-0.096%	71,952	+0.575%
2026-07-15	10.4500	10.4500	10.4500	10.4500	+0.096%	8,106	+0.478%
2026-07-14	10.4400	10.4450	10.4400	10.4400	0.000%	105,007	+0.575%
2026-07-13	10.4400	10.4400	10.4400	10.4400	0.000%	10,806	+0.575%
2026-07-10	10.4300	10.4400	10.4300	10.4400	+0.096%	2,706	+0.575%
2026-07-09	10.4300	10.4300	10.4300	10.4300	+0.096%	4,910	+0.671%
2026-07-08	10.4399	10.4399	10.4200	10.4200	-0.048%	152,888	+0.768%
2026-07-01	10.4250	10.4250	10.4250	10.4250	+0.144%	586	+0.719%
2026-06-30	10.4100	10.4100	10.4100	10.4100	0.000%	20,015	+0.865%
2026-06-24	10.4100	10.4200	10.4100	10.4100	0.000%	2,439	+0.865%
2026-06-23	10.4000	10.4150	10.4000	10.4100	-0.096%	36,655	+0.865%
2026-06-18	10.4000	10.4200	10.4000	10.4200	+0.192%	25,230	+0.768%
2026-06-17	10.4000	10.4000	10.4000	10.4000	0.000%	50,070	+0.962%
2026-06-16	10.4000	10.4050	10.4000	10.4000	0.000%	53,233	+0.962%
2026-06-15	10.4000	10.4100	10.4000	10.4000	+0.096%	57,941	+0.962%
2026-06-12	10.3900	10.3900	10.3900	10.3900	-0.096%	207	+1.059%
2026-06-11	10.3700	10.4000	10.3700	10.4000	0.000%	12,653	+0.962%
2026-06-10	10.3950	10.4000	10.3950	10.4000	-0.013%	100,361	+0.962%
2026-06-09	10.3800	10.4014	10.3700	10.4014	+0.013%	101,569	+0.948%
2026-06-02	10.3700	10.4000	10.3700	10.4000	0.000%	2	+0.962%
2026-05-29	10.4000	10.4000	10.4000	10.4000	+0.289%	256	+0.962%
2026-05-28	10.3900	10.4000	10.3700	10.3700	-0.192%	252,973	+1.254%
2026-05-27	10.4500	10.4500	10.3778	10.3900	+0.096%	602,042	+1.059%
2026-05-26	10.3600	10.4100	10.3600	10.3800	+0.096%	321,178	+1.156%
2026-05-22	10.3700	10.3700	10.3700	10.3700	+0.097%	1	+1.254%
2026-05-15	10.3800	10.3900	10.3500	10.3600	+0.097%	110,480	+1.351%
2026-05-13	10.3500	10.3600	10.3500	10.3500	0.000%	16,503	+1.449%
2026-05-08	10.3500	10.3500	10.3500	10.3500	0.000%	511	+1.449%
2026-05-07	10.3500	10.3500	10.3500	10.3500	+0.097%	890	+1.449%
2026-05-06	10.3400	10.3400	10.3400	10.3400	-0.097%	51,334	+1.547%
2026-05-05	10.3500	10.3500	10.3500	10.3500	+0.097%	201	+1.449%
2026-05-04	10.3500	10.3500	10.3400	10.3400	0.000%	236	+1.547%
2026-05-01	10.3400	10.3400	10.3400	10.3400	0.000%	1	+1.547%
2026-04-30	10.3400	10.3400	10.3400	10.3400	+0.097%	104	+1.547%
2026-04-29	10.3300	10.3300	10.3300	10.3300	0.000%	154	+1.646%
2026-04-28	10.3300	10.3300	10.3300	10.3300	0.000%	105	+1.646%
2026-04-27	10.3300	10.3300	10.3300	10.3300	-0.193%	199	+1.646%
2026-04-20	10.3500	10.3500	10.3500	10.3500	+0.291%	106	+1.449%
2026-04-17	10.3300	10.3300	10.3200	10.3200	-0.193%	17,104	+1.744%
2026-04-16	10.3400	10.3400	10.3400	10.3400	+0.291%	106	+1.547%
2026-04-15	10.3100	10.3100	10.3100	10.3100	-0.097%	100	+1.843%
2026-04-13	10.3200	10.3200	10.3150	10.3200	+0.097%	12,100	+1.744%
2026-04-06	10.3000	10.3100	10.3000	10.3100	0.000%	2,449	+1.843%
2026-04-01	10.3100	10.3100	10.3100	10.3100	+0.097%	108	+1.843%
2026-03-30	10.3000	10.3000	10.3000	10.3000	0.000%	103	+1.942%
2026-03-27	10.3000	10.3000	10.3000	10.3000	-0.097%	245	+1.942%
2026-03-26	10.3000	10.3100	10.3000	10.3100	+0.291%	201	+1.843%
2026-03-25	10.3000	10.3000	10.2801	10.2801	+0.001%	2,470	+2.139%
2026-03-20	10.2800	10.2900	10.2800	10.2800	0.000%	1,555	+2.140%
2026-03-18	10.2800	10.2800	10.2800	10.2800	+0.097%	100	+2.140%
2026-03-16	10.2700	10.2700	10.2700	10.2700	+0.195%	5	+2.240%
2026-03-10	10.2500	10.2500	10.2500	10.2500	-0.389%	2,053	+2.439%
2026-03-06	10.2900	10.2900	10.2900	10.2900	+0.001%	100	+2.041%
2026-02-26	10.2899	10.2899	10.2899	10.2899	+0.389%	100	+2.042%
2026-02-10	10.2300	10.2500	10.2300	10.2500	0.000%	9,172	+2.439%
2026-02-09	10.2300	10.2500	10.2300	10.2500	0.000%	290	+2.439%
2026-02-05	10.2500	10.2500	10.2500	10.2500	0.000%	1,072	+2.439%
2026-02-04	10.2500	10.2500	10.2500	10.2500	-0.097%	230	+2.439%
2026-02-03	10.2600	10.2700	10.2600	10.2600	0.000%	11,266	+2.339%
2026-02-02	10.2300	10.2600	10.2300	10.2600	+0.098%	2,754	+2.339%
2026-01-30	10.2500	10.2500	10.2500	10.2500	+0.196%	996	+2.439%
2026-01-28	10.2300	10.2300	10.2300	10.2300	-0.195%	132	+2.639%
2026-01-26	10.2300	10.2500	10.2300	10.2500	+0.196%	508	+2.439%
2026-01-23	10.2300	10.2400	10.2300	10.2300	0.000%	538	+2.639%
2026-01-22	10.2300	10.2300	10.2300	10.2300	-0.195%	182	+2.639%
2026-01-21	10.2300	10.2500	10.2300	10.2500	+0.196%	509	+2.439%
2026-01-20	10.2100	10.2534	10.2100	10.2300	+0.294%	170,392	+2.639%
2026-01-15	10.2000	10.2000	10.2000	10.2000	+0.098%	122	+2.941%
2026-01-14	10.1900	10.1900	10.1900	10.1900	0.000%	122	+3.042%
2026-01-09	10.1900	10.1900	10.1900	10.1900	-0.196%	130,140	+3.042%
2026-01-02	10.2100	10.2100	10.2100	10.2100	+0.196%	851	+2.840%
2025-12-31	10.2100	10.2100	10.1900	10.1900	-0.196%	1,199	+3.042%
2025-12-30	10.2100	10.2100	10.2100	10.2100	+0.098%	522	+2.840%
2025-12-26	10.2000	10.2000	10.2000	10.2000	+0.098%	49,880	+2.941%
2025-12-18	10.1900	10.1900	10.1900	10.1900	-0.098%	804	+3.042%
2025-12-17	10.2000	10.2000	10.2000	10.2000	-0.098%	2,101	+2.941%
2025-12-15	10.2100	10.2101	10.2100	10.2100	+0.196%	6,156	+2.840%
2025-12-11	10.1900	10.1900	10.1900	10.1900	-0.098%	1,017	+3.042%
2025-12-10	10.1800	10.2000	10.1800	10.2000	+0.295%	1,346	+2.941%
2025-12-05	10.1700	10.1700	10.1700	10.1700	0.000%	900	+3.245%
2025-12-04	10.1700	10.1700	10.1700	10.1700	+0.098%	5,000	+3.245%
2025-12-03	10.1600	10.1600	10.1600	10.1600	+0.099%	1,007	+3.346%
2025-12-02	10.1500	10.1500	10.1500	10.1500	-0.197%	30,002	+3.448%
2025-12-01	10.1700	10.1700	10.1700	10.1700	+0.296%	5,000	+3.245%
2025-11-21	10.1400	10.1400	10.1400	10.1400	-0.197%	258	+3.550%
2025-11-13	10.1450	10.1800	10.1450	10.1600	+0.197%	14,812	+3.346%
2025-11-12	10.1400	10.1400	10.1400	10.1400	-0.001%	1,009	+3.550%
2025-11-11	10.1400	10.1401	10.1400	10.1401	-0.098%	452	+3.549%
2025-11-10	10.1300	10.1500	10.1300	10.1500	+0.099%	517	+3.448%
2025-11-07	10.1400	10.1400	10.1400	10.1400	+0.198%	331	+3.550%
2025-11-03	10.1200	10.1200	10.1200	10.1200	0.000%	7,670	+3.755%
2025-10-27	10.1200	10.1200	10.1200	10.1200	-0.197%	35,072	+3.755%
2025-10-24	10.1100	10.1400	10.1100	10.1400	+0.099%	509	+3.550%
2025-10-21	10.1200	10.1300	10.1200	10.1300	+0.198%	22,520	+3.653%
2025-10-15	10.1100	10.1100	10.1100	10.1100	0.000%	4,374	+3.858%
2025-10-14	10.1000	10.1100	10.0900	10.1100	-0.099%	5,549	+3.858%
2025-10-13	10.1100	10.1200	10.1000	10.1200	+0.297%	8,048	+3.755%
2025-10-10	10.0900	10.0900	10.0900	10.0900	0.000%	554	+4.063%
2025-10-08	10.0900	10.0900	10.0900	10.0900	0.000%	217	+4.063%
2025-10-06	10.1000	10.1000	10.0900	10.0900	0.000%	306	+4.063%
2025-10-03	10.0900	10.1000	10.0900	10.0900	0.000%	3,108	+4.063%
2025-10-02	10.0900	10.0900	10.0900	10.0900	0.000%	612	+4.063%
2025-10-01	10.0900	10.0900	10.0900	10.0900	+0.099%	25,600	+4.063%
2025-09-30	10.0800	10.0850	10.0800	10.0800	0.000%	41,564	+4.167%
2025-09-29	10.0800	10.0800	10.0800	10.0800	0.000%	10,003	+4.167%
2025-09-24	10.0811	10.0850	10.0800	10.0800	0.000%	15,416	+4.167%
2025-09-23	10.0800	10.0800	10.0800	10.0800	+0.199%	3,500	+4.167%
2025-09-12	10.0800	10.0800	10.0600	10.0600	+0.100%	26,033	+4.374%
2025-09-11	10.0800	10.0800	10.0500	10.0500	0.000%	422	+4.478%
2025-09-10	10.0800	10.0800	10.0500	10.0500	0.000%	368	+4.478%
2025-09-09	10.0800	10.0800	10.0500	10.0500	-0.099%	383	+4.478%
2025-09-08	10.0600	10.0700	10.0550	10.0600	+0.100%	65,787	+4.374%
2025-09-05	10.0550	10.0550	10.0500	10.0500	0.000%	140,677	+4.478%
2025-09-03	10.0500	10.0500	10.0500	10.0500	0.000%	127,704	+4.478%
2025-09-02	10.0500	10.0500	10.0500	10.0500	0.000%	20,129	+4.478%
2025-08-28	10.0500	10.0500	10.0500	10.0500	+0.100%	17,281	+4.478%
2025-08-26	10.0400	10.0400	10.0400	10.0400	0.000%	1,100	+4.582%
2025-08-22	10.0400	10.0400	10.0400	10.0400	-0.199%	1	+4.582%
2025-08-21	10.0500	10.0600	10.0500	10.0600	+0.100%	150,960	+4.374%
2025-08-18	10.0500	10.0500	10.0500	10.0500	+0.100%	5,051	+4.478%
2025-08-14	10.0400	10.0400	10.0400	10.0400	0.000%	75,055	+4.582%
2025-08-07	10.0600	10.0800	10.0400	10.0400	-0.001%	60,500	+4.582%
2025-08-06	10.0400	10.0401	10.0400	10.0401	+0.001%	19,915	+4.581%
2025-08-05	10.0400	10.0400	10.0400	10.0400	-0.050%	50,001	+4.582%
2025-08-01	10.0392	10.0450	10.0389	10.0450	+0.050%	6,987	+4.530%
2025-07-30	10.0400	10.0400	10.0400	10.0400	0.000%	99,750	+4.582%
2025-07-28	10.0500	10.0500	10.0400	10.0400	-0.100%	1,011	+4.582%
2025-07-21	10.0318	10.0500	10.0318	10.0500	+0.100%	20,533	+4.478%
2025-07-18	10.0300	10.0400	10.0300	10.0400	+0.050%	303,220	+4.582%
2025-07-17	10.0300	10.0350	10.0200	10.0350	+0.050%	235,668	+4.634%
2025-07-16	10.0350	10.0350	10.0300	10.0300	0.000%	100,022	+4.686%
2025-07-15	10.0300	10.0300	10.0300	10.0300	-0.100%	2,001	+4.686%
2025-07-14	10.0400	10.0400	10.0400	10.0400	+0.200%	1,201	+4.582%
2025-07-11	10.0250	10.0250	10.0200	10.0200	-0.100%	3,000	+4.790%
2025-07-09	10.0300	10.0300	10.0300	10.0300	+0.100%	1,100	+4.686%
2025-07-07	10.0200	10.0200	10.0200	10.0200	-0.050%	21	+4.790%
2025-07-02	10.0292	10.0292	10.0250	10.0250	0.000%	140,580	+4.738%
2025-07-01	10.0200	10.0250	10.0200	10.0250	+0.028%	50,530	+4.738%
2025-06-30	10.0222	10.0222	10.0222	10.0222	-0.078%	1,679	+4.767%
2025-06-27	10.0300	10.0300	10.0300	10.0300	+0.189%	2,621	+4.686%
2025-06-26	10.0100	10.0150	10.0100	10.0111	+0.111%	265,645	+4.884%
2025-06-25	10.0200	10.0200	10.0000	10.0000	-0.100%	250,608	+5.000%
2025-06-24	10.0400	10.0400	10.0000	10.0100	+0.100%	132,621	+4.895%
2025-06-23	10.0000	10.2400	10.0000	10.0000	0.000%	44,733	+5.000%

.dark-mode .CCmqZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCmqZl{ color: #333333; background-color: white; border: 2px solid #333333; }LCCCLakeshore Acquisition III Corp.stock NASDAQ

LCCC
Lakeshore Acquisition III Corp.
stock NASDAQ