Dark

LCAHW
Landcadia Holdings IV, Inc. Warrant
stock NASDAQ

Inactive

Feb 27, 2024

0.0076USD-54.762%(-0.0092)0

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-27	0.016900	0.016900	0.004500	0.007600	-54.762%	0	0.000%
2024-02-26	0.028400	0.028400	0.004300	0.016800	+290.698%	95,350	-54.762%
2024-02-23	0.004100	0.019900	0.004100	0.004300	-52.222%	0	+76.744%
2024-02-22	0.009800	0.010000	0.005800	0.009000	-10.000%	0	-15.556%
2024-02-21	0.019800	0.049900	0.002500	0.010000	0.000%	0	-24.000%
2024-02-20	0.012300	0.029400	0.003200	0.010000	+108.333%	0	-24.000%
2024-02-16	0.004400	0.007700	0.003200	0.004800	-2.041%	0	+58.333%
2024-02-15	0.003000	0.059500	0.002400	0.004900	-93.251%	0	+55.102%
2024-02-13	0.043000	0.072600	0.035000	0.072600	-1.359%	2,347	-89.532%
2024-02-06	0.073600	0.073600	0.073600	0.073600	-1.736%	0	-89.674%
2024-02-05	0.074900	0.074900	0.074900	0.074900	+5.642%	0	-89.853%
2024-01-22	0.061400	0.074000	0.061400	0.070900	+16.230%	3,898	-89.281%
2024-01-18	0.060000	0.061100	0.060000	0.061000	+96.141%	0	-87.541%
2024-01-16	0.031100	0.031100	0.031100	0.031100	0.000%	0	-75.563%
2024-01-12	0.031100	0.031100	0.031100	0.031100	0.000%	0	-75.563%
2024-01-11	0.039000	0.039000	0.030100	0.031100	-52.879%	4,226	-75.563%
2024-01-04	0.066000	0.066000	0.066000	0.066000	+6.452%	0	-88.485%
2024-01-03	0.062000	0.062000	0.062000	0.062000	+12.116%	0	-87.742%
2024-01-02	0.040000	0.063300	0.040000	0.055300	-14.792%	0	-86.257%
2023-12-29	0.064900	0.064900	0.064900	0.064900	+85.429%	0	-88.290%
2023-12-22	0.037000	0.037100	0.030000	0.035000	-0.285%	63,045	-78.286%
2023-12-21	0.047000	0.047100	0.035100	0.035100	+15.082%	2,596	-78.348%
2023-12-18	0.030000	0.030500	0.026800	0.030500	+0.993%	0	-75.082%
2023-12-14	0.035100	0.035100	0.030000	0.030200	-14.083%	103,089	-74.834%
2023-12-13	0.035150	0.035150	0.035150	0.035150	-7.500%	0	-78.378%
2023-12-12	0.038000	0.038000	0.038000	0.038000	0.000%	49	-80.000%
2023-12-11	0.050000	0.050000	0.037900	0.038000	+7.955%	0	-80.000%
2023-12-05	0.037900	0.037900	0.035200	0.035200	0.000%	0	-78.409%
2023-12-04	0.035200	0.035200	0.035200	0.035200	-24.963%	0	-78.409%
2023-12-01	0.064000	0.064000	0.046910	0.046910	+11.957%	0	-83.799%
2023-11-30	0.043400	0.043400	0.041900	0.041900	-16.200%	0	-81.862%
2023-11-28	0.052700	0.052700	0.050000	0.050000	-35.065%	32,549	-84.800%
2023-11-27	0.051700	0.077000	0.051300	0.077000	+35.325%	2,643	-90.130%
2023-11-22	0.061000	0.069900	0.051100	0.056900	-18.481%	0	-86.643%
2023-11-17	0.069800	0.069800	0.069800	0.069800	-0.143%	0	-89.112%
2023-11-15	0.069900	0.069900	0.069900	0.069900	-0.143%	0	-89.127%
2023-11-13	0.060100	0.079900	0.060100	0.070000	+26.126%	5,663	-89.143%
2023-11-09	0.055500	0.055500	0.055500	0.055500	-1.070%	0	-86.306%
2023-11-08	0.056000	0.061600	0.056000	0.056100	-19.857%	5,431	-86.453%
2023-11-06	0.060100	0.070000	0.060100	0.070000	+12.903%	0	-89.143%
2023-11-03	0.062100	0.062100	0.062000	0.062000	-12.921%	0	-87.742%
2023-11-02	0.071200	0.071200	0.071200	0.071200	+14.654%	0	-89.326%
2023-11-01	0.062200	0.062200	0.062100	0.062100	-4.167%	523	-87.762%
2023-10-31	0.062000	0.109245	0.062000	0.064800	+3.680%	0	-88.272%
2023-10-30	0.070000	0.070200	0.062000	0.062500	-10.842%	0	-87.840%
2023-10-27	0.070200	0.070200	0.070100	0.070100	+14.542%	0	-89.158%
2023-10-26	0.061200	0.061200	0.061200	0.061200	+0.328%	0	-87.582%
2023-10-25	0.075000	0.075000	0.057800	0.061000	-17.679%	5,426	-87.541%
2023-10-16	0.120001	0.120001	0.072800	0.074100	-45.635%	18,890	-89.744%
2023-10-12	0.141300	0.220000	0.136300	0.136300	+29.810%	101,848	-94.424%
2023-10-10	0.111900	0.111900	0.100100	0.105000	-26.004%	0	-92.762%
2023-10-09	0.141900	0.141900	0.141900	0.141900	+9.154%	0	-94.644%
2023-10-05	0.130000	0.130000	0.130000	0.130000	0.000%	0	-94.154%
2023-10-04	0.130000	0.130000	0.130000	0.130000	0.000%	0	-94.154%
2023-10-02	0.130000	0.130000	0.130000	0.130000	-7.143%	0	-94.154%
2023-09-29	0.150000	0.150000	0.140000	0.140000	-0.568%	0	-94.571%
2023-09-28	0.120000	0.179600	0.103564	0.140800	+12.730%	0	-94.602%
2023-09-27	0.148000	0.156340	0.124900	0.124900	-7.891%	3,542	-93.915%
2023-09-26	0.135600	0.153500	0.135600	0.135600	-13.077%	4,818	-94.395%
2023-09-25	0.217700	0.217700	0.156000	0.156000	-17.938%	0	-95.128%
2023-09-22	0.173739	0.190100	0.101500	0.190100	+26.733%	148,710	-96.002%
2023-09-21	0.150000	0.156100	0.140000	0.150000	+29.088%	12,957	-94.933%
2023-09-20	0.148400	0.160200	0.103100	0.116200	-27.375%	23,162	-93.460%
2023-09-19	0.170000	0.170000	0.122000	0.160000	-5.882%	0	-95.250%
2023-09-18	0.150000	0.186100	0.150000	0.170000	+106.561%	162,574	-95.529%
2023-09-13	0.082300	0.082300	0.082300	0.082300	-10.055%	0	-90.765%
2023-09-12	0.091500	0.091500	0.091500	0.091500	-23.750%	0	-91.694%
2023-09-11	0.082900	0.120000	0.082900	0.120000	-14.286%	11,181	-93.667%
2023-09-06	0.100000	0.147200	0.100000	0.140000	+21.739%	0	-94.571%
2023-09-05	0.110000	0.115000	0.110000	0.115000	-14.815%	0	-93.391%
2023-08-31	0.089500	0.135000	0.089500	0.135000	+14.991%	0	-94.370%
2023-08-30	0.117400	0.117400	0.117400	0.117400	-22.149%	0	-93.526%
2023-08-29	0.137600	0.168900	0.107500	0.150800	+50.800%	0	-94.960%
2023-08-28	0.078100	0.100000	0.078100	0.100000	+33.511%	153,587	-92.400%
2023-08-23	0.074900	0.074900	0.074900	0.074900	+6.241%	0	-89.853%
2023-08-22	0.070000	0.070500	0.070000	0.070500	+10.847%	0	-89.220%
2023-08-21	0.060000	0.063601	0.060000	0.063601	+4.264%	0	-88.051%
2023-08-16	0.061000	0.061000	0.061000	0.061000	0.000%	0	-87.541%
2023-08-15	0.061000	0.061000	0.061000	0.061000	-1.613%	0	-87.541%
2023-08-14	0.031000	0.065500	0.031000	0.062000	+222.917%	72,178	-87.742%
2023-08-11	0.019200	0.019200	0.019200	0.019200	-4.478%	0	-60.417%
2023-08-01	0.020100	0.020100	0.019700	0.020100	0.000%	500	-62.189%
2023-07-31	0.022700	0.035100	0.015349	0.020100	+32.237%	0	-62.189%
2023-07-28	0.023100	0.024000	0.015200	0.015200	-13.636%	3,441	-50.000%
2023-07-27	0.022900	0.029300	0.017600	0.017600	-29.600%	0	-56.818%
2023-07-26	0.026200	0.026200	0.025000	0.025000	-16.667%	0	-69.600%
2023-07-25	0.030300	0.030300	0.030000	0.030000	-25.000%	0	-74.667%
2023-07-24	0.040000	0.040000	0.040000	0.040000	0.000%	0	-81.000%
2023-07-21	0.040000	0.040000	0.040000	0.040000	+32.890%	0	-81.000%
2023-07-20	0.040000	0.041000	0.030100	0.030100	-22.423%	0	-74.751%
2023-07-19	0.070000	0.080200	0.038800	0.038800	-22.400%	0	-80.412%
2023-07-18	0.075100	0.075100	0.036800	0.050000	-28.673%	16,900	-84.800%
2023-07-13	0.070100	0.070100	0.070100	0.070100	-12.375%	0	-89.158%
2023-07-12	0.080000	0.080000	0.080000	0.080000	-11.111%	0	-90.500%
2023-07-11	0.090000	0.090000	0.090000	0.090000	-7.787%	0	-91.556%
2023-07-10	0.110700	0.120900	0.097600	0.097600	-3.748%	0	-92.213%
2023-07-07	0.145500	0.145500	0.093000	0.101400	-8.484%	0	-92.505%
2023-07-06	0.110800	0.110800	0.110800	0.110800	-32.480%	0	-93.141%
2023-07-05	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-06-26	0.164100	0.164100	0.164100	0.164100	+0.061%	0	-95.369%
2023-06-22	0.164000	0.164000	0.164000	0.164000	-0.061%	0	-95.366%
2023-06-21	0.164000	0.164100	0.164000	0.164100	0.000%	0	-95.369%
2023-06-20	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-06-14	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-06-13	0.164000	0.164100	0.164000	0.164100	0.000%	0	-95.369%
2023-06-07	0.171700	0.171700	0.164100	0.164100	0.000%	0	-95.369%
2023-06-06	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-05-30	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-05-24	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-05-19	0.164101	0.164101	0.164100	0.164100	0.000%	0	-95.369%
2023-05-18	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-05-17	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-05-16	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-05-11	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-05-10	0.164100	0.164200	0.164100	0.164100	0.000%	0	-95.369%
2023-05-09	0.164100	0.164100	0.164100	0.164100	-2.062%	0	-95.369%
2023-05-03	0.167555	0.167555	0.167555	0.167555	+2.105%	0	-95.464%
2023-05-02	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-26	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-25	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-24	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-18	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-17	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-14	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-12	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-11	0.164100	0.164100	0.164100	0.164100	0.000%	0	-95.369%
2023-04-10	0.191400	0.191400	0.164100	0.164100	0.000%	0	-95.369%
2023-04-06	0.164100	0.164100	0.164100	0.164100	+0.061%	0	-95.369%
2023-04-03	0.178417	0.178417	0.164000	0.164000	-0.365%	0	-95.366%
2023-03-30	0.164600	0.164600	0.164600	0.164600	-3.176%	0	-95.383%
2023-03-29	0.170000	0.170100	0.170000	0.170000	0.000%	3,343	-95.529%
2023-03-23	0.170000	0.170000	0.170000	0.170000	+3.030%	209,500	-95.529%
2023-03-22	0.170000	0.170000	0.165000	0.165000	+1.538%	0	-95.394%
2023-03-20	0.170000	0.170000	0.150100	0.162500	+1.563%	6,702	-95.323%
2023-03-17	0.160000	0.160000	0.160000	0.160000	-1.235%	0	-95.250%
2023-03-16	0.162000	0.162000	0.162000	0.162000	+1.250%	589	-95.309%
2023-03-14	0.160000	0.160000	0.160000	0.160000	0.000%	4,650	-95.250%
2023-03-13	0.160000	0.160000	0.160000	0.160000	-20.000%	0	-95.250%
2023-03-10	0.207000	0.207000	0.200000	0.200000	+17.647%	0	-96.200%
2023-03-08	0.150100	0.180000	0.150000	0.170000	+13.333%	165,721	-95.529%
2023-03-07	0.170000	0.170000	0.150000	0.150000	-0.067%	0	-94.933%
2023-03-06	0.150000	0.150100	0.150000	0.150100	+0.067%	6,284	-94.937%
2023-03-03	0.160200	0.160200	0.150000	0.150000	0.000%	0	-94.933%
2023-03-01	0.150000	0.150000	0.150000	0.150000	-28.537%	0	-94.933%
2023-02-23	0.209900	0.209900	0.209900	0.209900	+39.933%	0	-96.379%
2023-02-21	0.150000	0.150000	0.150000	0.150000	-0.067%	0	-94.933%
2023-02-17	0.150000	0.150100	0.150000	0.150100	+0.067%	48,183	-94.937%
2023-02-14	0.150000	0.208800	0.150000	0.150000	-28.161%	2,304	-94.933%
2023-02-10	0.130100	0.208800	0.130100	0.208800	+39.200%	0	-96.360%
2023-02-09	0.132200	0.150000	0.132200	0.150000	+2.180%	130,659	-94.933%
2023-02-08	0.160200	0.165100	0.146800	0.146800	+12.836%	0	-94.823%
2023-02-06	0.130100	0.140000	0.130100	0.130100	-10.214%	9,605	-94.158%
2023-02-03	0.137500	0.144900	0.132400	0.144900	+3.945%	0	-94.755%
2023-02-02	0.133500	0.139400	0.131700	0.139400	+3.259%	0	-94.548%
2023-02-01	0.112000	0.165200	0.112000	0.135000	+17.188%	0	-94.370%
2023-01-31	0.115200	0.116100	0.115200	0.115200	-32.195%	0	-93.403%
2023-01-30	0.120000	0.169900	0.100000	0.169900	+26.320%	0	-95.527%
2023-01-26	0.164500	0.164500	0.134500	0.134500	-7.940%	0	-94.349%
2023-01-25	0.111800	0.146100	0.111800	0.146100	-18.743%	0	-94.798%
2023-01-24	0.145400	0.179800	0.145400	0.179800	+44.534%	0	-95.773%
2023-01-23	0.135000	0.135700	0.124400	0.124400	-4.308%	0	-93.891%
2023-01-20	0.170900	0.170900	0.130000	0.130000	-6.475%	0	-94.154%
2023-01-19	0.200000	0.200000	0.122000	0.139000	+10.757%	0	-94.532%
2023-01-18	0.110800	0.125500	0.110800	0.125500	-21.563%	0	-93.944%
2023-01-17	0.160000	0.160000	0.160000	0.160000	+37.931%	0	-95.250%
2023-01-13	0.109400	0.180000	0.109400	0.116000	-26.162%	0	-93.448%
2023-01-12	0.200100	0.200100	0.157100	0.157100	+10.634%	0	-95.162%
2023-01-11	0.124500	0.142000	0.124500	0.142000	-11.526%	0	-94.648%
2023-01-10	0.170000	0.170000	0.160500	0.160500	+5.246%	0	-95.265%
2023-01-09	0.166400	0.166400	0.152500	0.152500	+17.218%	0	-95.016%
2023-01-06	0.168500	0.168500	0.120000	0.130100	+33.710%	0	-94.158%
2023-01-05	0.160000	0.160000	0.097300	0.097300	0.000%	77,698	-92.189%
2023-01-04	0.140000	0.199800	0.097300	0.097300	-42.832%	0	-92.189%
2023-01-03	0.110000	0.170200	0.101500	0.170200	+70.200%	4,792	-95.535%
2022-12-30	0.080000	0.134600	0.080000	0.100000	+25.000%	0	-92.400%
2022-12-29	0.074300	0.087900	0.061000	0.080000	-24.883%	0	-90.500%
2022-12-28	0.102200	0.106500	0.061500	0.106500	+69.856%	0	-92.864%
2022-12-27	0.062400	0.074900	0.055200	0.062700	-43.000%	5,500	-87.879%
2022-12-23	0.108900	0.119500	0.070000	0.110000	+80.624%	0	-93.091%
2022-12-22	0.120000	0.120000	0.059600	0.060900	+19.178%	4,987	-87.521%
2022-12-21	0.108700	0.108700	0.051100	0.051100	-35.316%	0	-85.127%
2022-12-20	0.060188	0.080300	0.060188	0.079000	-11.633%	0	-90.380%
2022-12-19	0.080000	0.089400	0.080000	0.089400	-25.500%	22,895	-91.499%
2022-12-16	0.120001	0.120001	0.120000	0.120000	0.000%	0	-93.667%
2022-12-14	0.120000	0.120000	0.120000	0.120000	-7.692%	0	-93.667%
2022-12-13	0.130000	0.130000	0.130000	0.130000	-16.129%	0	-94.154%
2022-12-09	0.160000	0.160000	0.155000	0.155000	+19.231%	0	-95.097%
2022-12-08	0.130000	0.160000	0.130000	0.130000	-6.475%	54,765	-94.154%
2022-12-07	0.131500	0.139000	0.125000	0.139000	-33.810%	0	-94.532%
2022-12-02	0.210000	0.210000	0.210000	0.210000	+35.659%	0	-96.381%
2022-12-01	0.206500	0.232300	0.154500	0.154800	+19.077%	0	-95.090%
2022-11-30	0.130000	0.130000	0.130000	0.130000	+8.333%	0	-94.154%
2022-11-28	0.130100	0.130100	0.120000	0.120000	-7.692%	26,599	-93.667%
2022-11-21	0.130000	0.130000	0.130000	0.130000	+8.333%	0	-94.154%
2022-11-18	0.120000	0.120000	0.120000	0.120000	0.000%	0	-93.667%
2022-11-17	0.120000	0.120000	0.120000	0.120000	+20.000%	0	-93.667%
2022-11-11	0.110000	0.110000	0.100000	0.100000	-16.667%	0	-92.400%
2022-11-09	0.130000	0.130000	0.120000	0.120000	0.000%	3,875	-93.667%
2022-11-07	0.120000	0.120000	0.120000	0.120000	+20.000%	80,755	-93.667%
2022-11-03	0.100000	0.100000	0.100000	0.100000	0.000%	0	-92.400%
2022-11-01	0.140000	0.140000	0.100000	0.100000	-16.667%	0	-92.400%
2022-10-28	0.100000	0.128600	0.100000	0.120000	+6.572%	5,085	-93.667%
2022-10-27	0.120000	0.142100	0.112600	0.112600	+40.750%	51,484	-93.250%
2022-10-25	0.163800	0.163800	0.080000	0.080000	0.000%	0	-90.500%
2022-10-17	0.080000	0.080000	0.080000	0.080000	-11.111%	45,168	-90.500%
2022-10-14	0.095000	0.095000	0.090000	0.090000	-7.503%	307,479	-91.556%
2022-10-12	0.100000	0.100200	0.097300	0.097300	-7.333%	31,751	-92.189%
2022-10-11	0.110000	0.110000	0.105000	0.105000	-12.500%	6,453	-92.762%
2022-10-10	0.125000	0.129400	0.120000	0.120000	-4.000%	198,663	-93.667%
2022-10-07	0.125000	0.125000	0.125000	0.125000	0.000%	0	-93.920%
2022-10-06	0.125000	0.125000	0.125000	0.125000	0.000%	0	-93.920%
2022-10-05	0.150000	0.154900	0.125000	0.125000	-16.667%	89,691	-93.920%
2022-10-04	0.150000	0.150000	0.150000	0.150000	0.000%	0	-94.933%
2022-10-03	0.150000	0.167000	0.150000	0.150000	-0.067%	0	-94.933%
2022-09-29	0.150100	0.150100	0.150100	0.150100	+0.067%	0	-94.937%
2022-09-28	0.150000	0.150000	0.150000	0.150000	-8.815%	0	-94.933%
2022-09-27	0.150000	0.164500	0.150000	0.164500	+9.667%	0	-95.380%
2022-09-26	0.150000	0.150000	0.150000	0.150000	0.000%	0	-94.933%
2022-09-22	0.150000	0.150000	0.150000	0.150000	0.000%	0	-94.933%
2022-09-21	0.150000	0.150000	0.150000	0.150000	-0.067%	0	-94.933%
2022-09-20	0.150000	0.150100	0.150000	0.150100	+0.067%	0	-94.937%
2022-09-19	0.150000	0.150000	0.150000	0.150000	0.000%	0	-94.933%
2022-09-15	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	-94.933%
2022-09-14	0.160000	0.160000	0.150000	0.150000	-6.250%	0	-94.933%
2022-09-13	0.160000	0.160000	0.160000	0.160000	+6.596%	0	-95.250%
2022-08-30	0.150100	0.150100	0.150100	0.150100	-17.843%	0	-94.937%
2022-08-29	0.182700	0.182700	0.182700	0.182700	-12.121%	0	-95.840%
2022-08-26	0.207900	0.207900	0.207900	0.207900	+38.600%	0	-96.344%
2022-08-25	0.150000	0.150000	0.150000	0.150000	0.000%	0	-94.933%
2022-08-24	0.150000	0.150000	0.150000	0.150000	-0.067%	0	-94.933%
2022-08-18	0.150100	0.150100	0.150100	0.150100	+0.067%	0	-94.937%
2022-08-17	0.150000	0.175100	0.150000	0.150000	-6.250%	36,296	-94.933%
2022-08-16	0.160000	0.160000	0.159900	0.160000	-5.882%	0	-95.250%
2022-08-15	0.170000	0.170000	0.170000	0.170000	-14.957%	0	-95.529%
2022-08-12	0.199900	0.199900	0.199900	0.199900	+33.267%	0	-96.198%
2022-08-10	0.160000	0.160000	0.150000	0.150000	+25.000%	0	-94.933%
2022-08-09	0.127600	0.137500	0.120000	0.120000	-33.333%	0	-93.667%
2022-08-04	0.180000	0.180000	0.180000	0.180000	+5.882%	0	-95.778%
2022-08-03	0.126000	0.252700	0.126000	0.170000	-5.503%	0	-95.529%
2022-08-02	0.179900	0.179900	0.179900	0.179900	-21.783%	0	-95.775%
2022-08-01	0.160000	0.230000	0.160000	0.230000	+91.667%	19,603	-96.696%
2022-07-28	0.120000	0.120000	0.120000	0.120000	-8.046%	0	-93.667%
2022-07-27	0.145200	0.145200	0.130500	0.130500	-23.235%	0	-94.176%
2022-07-25	0.140101	0.170000	0.136300	0.170000	-5.713%	0	-95.529%
2022-07-22	0.144600	0.180300	0.144600	0.180300	-9.805%	0	-95.785%
2022-07-21	0.180000	0.199900	0.125100	0.199900	+11.056%	0	-96.198%
2022-07-20	0.190000	0.190000	0.158600	0.180000	+5.945%	0	-95.778%
2022-07-19	0.170000	0.170000	0.169900	0.169900	+41.113%	1,219	-95.527%
2022-07-18	0.174900	0.174900	0.120400	0.120400	-14.000%	1,600	-93.688%
2022-07-14	0.140000	0.140000	0.140000	0.140000	-46.154%	18,786	-94.571%
2022-07-11	0.260000	0.260000	0.260000	0.260000	-13.333%	6,598	-97.077%
2022-07-08	0.300000	0.300000	0.300000	0.300000	-6.250%	48,278	-97.467%
2022-06-22	0.320000	0.320000	0.320000	0.320000	-25.633%	705,257	-97.625%
2022-05-23	0.430300	0.430300	0.430300	0.430300	+22.978%	16,365	-98.234%
2022-05-18	0.349900	0.349900	0.349900	0.349900	+2.942%	103	-97.828%
2022-05-17	0.320000	0.339900	0.320000	0.339900	-19.110%	10,060	-97.764%
2022-05-10	0.420200	0.420200	0.420200	0.420200	-36.717%	7,607	-98.191%
2022-05-03	0.664000	0.664000	0.664000	0.664000	+11.653%	10,584	-98.855%
2022-04-28	0.594700	0.594700	0.594700	0.594700	+11.534%	7,750	-98.722%
2022-04-26	0.540000	0.540000	0.533200	0.533200	-16.531%	12,119	-98.575%
2022-04-21	0.638800	0.638800	0.623600	0.638800	+7.235%	5,586	-98.810%
2022-04-18	0.595700	0.595700	0.595700	0.595700	+2.707%	10,996	-98.724%
2022-04-14	0.579900	0.580000	0.551900	0.580000	-12.108%	16,528	-98.690%
2022-04-07	0.659900	0.659900	0.659900	0.659900	+31.980%	25,542	-98.848%
2022-04-06	0.500000	0.500000	0.500000	0.500000	-8.341%	144,086	-98.480%
2022-03-31	0.507000	0.545500	0.507000	0.545500	+39.979%	257,217	-98.607%
2022-03-29	0.389700	0.389700	0.389700	0.389700	-27.349%	7,185	-98.050%
2022-03-28	0.536400	0.536400	0.536400	0.536400	+27.958%	9,417	-98.583%
2022-03-25	0.419200	0.419200	0.419200	0.419200	+13.697%	101,422	-98.187%
2022-03-21	0.359500	0.368700	0.359500	0.368700	-1.680%	22,950	-97.939%
2022-03-18	0.410000	0.410000	0.375000	0.375000	-6.320%	5,800	-97.973%
2022-03-09	0.400300	0.400300	0.400300	0.400300	-20.116%	8,606	-98.101%
2022-03-08	0.420300	0.501200	0.420300	0.501100	-3.653%	63,993	-98.483%
2022-03-07	0.536700	0.536700	0.520100	0.520100	+7.348%	21,700	-98.539%
2022-02-28	0.424000	0.549900	0.418800	0.484500	+11.124%	89,599	-98.431%
2022-02-16	0.436000	0.436000	0.436000	0.436000	-3.154%	105,600	-98.257%
2022-02-07	0.450200	0.450200	0.450200	0.450200	-17.364%	15,923	-98.312%
2022-02-04	0.499900	0.549900	0.499900	0.544800	-2.714%	54,185	-98.605%
2022-02-01	0.599800	0.599800	0.560000	0.560000	-20.000%	12,143	-98.643%
2022-01-24	0.520000	0.700000	0.514200	0.700000	-11.392%	348,572	-98.914%
2022-01-11	0.790000	0.790000	0.790000	0.790000	-21.000%	2,505	-99.038%
2022-01-06	1.000000	1.000000	1.000000	1.000000	-15.966%	17,848	-99.240%
2022-01-03	1.190000	1.190000	1.190000	1.190000	-7.031%	6,367	-99.361%
2021-12-15	1.280000	1.280000	1.280000	1.280000	-12.027%	0	-99.406%
2021-11-29	1.455000	1.455000	1.455000	1.455000	+11.494%	65,269	-99.478%
2021-11-24	1.240000	1.305000	1.240000	1.305000	-8.099%	14,140	-99.418%
2021-11-23	1.420000	1.420000	1.420000	1.420000	+1.429%	3,249	-99.465%
2021-11-19	1.400000	1.400000	1.400000	1.400000	-3.448%	17,564	-99.457%
2021-11-16	1.370000	1.450000	1.370000	1.450000	+22.363%	22,797	-99.476%
2021-11-12	1.085000	1.185000	1.085000	1.185000	+0.424%	22,481	-99.359%
2021-11-10	1.145000	1.180000	1.145000	1.180000	+12.381%	18,917	-99.356%
2021-11-04	1.050000	1.050000	1.050000	1.050000	-6.250%	7,138	-99.276%
2021-11-01	1.120000	1.120000	1.120000	1.120000	-5.882%	5,827	-99.321%
2021-10-28	1.190000	1.190000	1.155000	1.190000	+13.333%	52,471	-99.361%
2021-10-27	1.050000	1.050000	1.050000	1.050000	-12.500%	2,408	-99.276%
2021-10-22	1.080000	1.200000	1.070000	1.200000	+28.617%	275,446	-99.367%
2021-10-19	0.943000	0.943000	0.933000	0.933000	-6.588%	9,200	-99.185%
2021-10-11	0.998800	0.998800	0.998800	0.998800	-9.611%	0	-99.239%
2021-10-07	1.100000	1.105000	1.100000	1.105000	+10.500%	7,059	-99.312%
2021-10-05	1.000000	1.000000	1.000000	1.000000	-6.542%	8,683	-99.240%
2021-10-04	1.070000	1.070000	1.070000	1.070000	+5.941%	8,307	-99.290%
2021-09-28	1.010000	1.010000	1.010000	1.010000	-12.174%	5,000	-99.248%
2021-09-22	1.150000	1.150000	1.150000	1.150000	0.000%	5,120	-99.339%
2021-09-21	1.150000	1.150000	1.150000	1.150000	+4.545%	67,656	-99.339%
2021-09-14	1.100000	1.100000	1.100000	1.100000	+4.762%	38,895	-99.309%
2021-09-09	1.050000	1.070000	1.050000	1.050000	+5.000%	12,749	-99.276%
2021-08-31	1.000000	1.000000	1.000000	1.000000	-11.504%	10,247	-99.240%
2021-08-26	1.130000	1.130000	1.130000	1.130000	+6.604%	44,262	-99.327%
2021-08-19	1.060000	1.060000	1.060000	1.060000	-7.826%	13,002	-99.283%
2021-08-06	1.150000	1.150000	1.150000	1.150000	0.000%	5,075	-99.339%
2021-08-05	1.150000	1.150000	1.150000	1.150000	-0.862%	2,914	-99.339%
2021-08-04	1.140000	1.160000	1.140000	1.160000	+0.870%	6,006	-99.345%
2021-07-29	1.150000	1.150000	1.150000	1.150000	0.000%	3,687	-99.339%
2021-07-27	1.150000	1.150000	1.150000	1.150000	+4.545%	24,234	-99.339%
2021-07-26	1.060000	1.100000	1.060000	1.100000	-2.655%	15,022	-99.309%
2021-07-20	1.040000	1.130000	0.930100	1.130000	-19.286%	173,092	-99.327%
2021-07-19	1.390000	1.400000	1.390000	1.400000	+22.807%	28,487	-99.457%
2021-07-16	1.290000	1.290000	1.140000	1.140000	-11.628%	8,893	-99.333%
2021-07-15	1.290000	1.290000	1.240000	1.290000	-0.769%	26,000	-99.411%
2021-07-12	1.300000	1.300000	1.300000	1.300000	0.000%	3,720	-99.415%
2021-07-09	1.300000	1.300000	1.300000	1.300000	+15.044%	113,696	-99.415%
2021-07-08	1.130000	1.130000	1.110000	1.130000	+2.718%	203,992	-99.327%
2021-07-02	1.100100	1.100100	1.100100	1.100100	+10.010%	10,000	-99.309%
2021-06-24	1.000000	1.000000	1.000000	1.000000	+4.167%	5,493	-99.240%
2021-06-22	0.960000	0.960000	0.960000	0.960000	-4.000%	2,003	-99.208%
2021-06-21	1.000000	1.000000	1.000000	1.000000	+19.019%	39,118	-99.240%
2021-06-11	0.840000	0.850000	0.840000	0.840200	+1.229%	57,630	-99.095%
2021-06-08	0.810000	0.830000	0.770000	0.830000	+7.792%	153,180	-99.084%
2021-06-07	0.770000	0.770000	0.770000	0.770000	-3.750%	155,698	-99.013%
2021-06-01	0.800000	0.800000	0.800000	0.800000	+8.108%	84,590	-99.050%
2021-05-26	0.740000	0.740000	0.740000	0.740000	+1.370%	53,479	-98.973%
2021-05-24	0.730000	0.730000	0.730000	0.730000	-1.351%	157,907	-98.959%
2021-05-20	0.740000	0.740000	0.740000	0.740000	-1.320%	35,323	-98.973%
2021-05-19	0.749900	0.749900	0.749900	0.749900	-92.789%	11,279	-98.987%
2020-12-29	10.110000	10.400000	9.500000	10.400000	-5.023%	473,653	-99.927%
2020-12-28	10.950000	11.240000	10.600000	10.950000	+4.585%	350,508	-99.931%
2020-12-24	10.350000	10.500000	9.900100	10.470000	+2.849%	158,287	-99.927%
2020-12-23	10.240000	10.300000	9.595000	10.180000	+1.800%	161,547	-99.925%
2020-12-22	9.880000	10.200000	9.560100	10.000000	+7.258%	313,313	-99.924%
2020-12-21	9.140000	9.470000	8.830000	9.323300	+10.992%	342,522	-99.918%
2020-12-18	9.900000	10.230000	8.090000	8.400000	-13.043%	821,398	-99.910%
2020-12-17	9.150000	9.729800	9.000000	9.660000	+5.921%	381,475	-99.921%
2020-12-16	8.570000	9.200000	8.500000	9.120000	+6.047%	355,379	-99.917%
2020-12-15	8.530000	9.210000	7.820000	8.600000	-0.232%	284,390	-99.912%
2020-12-14	9.800000	9.800000	7.730000	8.620000	-5.275%	474,511	-99.912%
2020-12-11	8.900000	9.250000	8.590000	9.100000	+2.362%	639,087	-99.916%
2020-12-10	8.080000	8.890000	8.076000	8.890000	+6.214%	419,274	-99.915%
2020-12-09	8.100000	9.200000	7.900000	8.369900	+3.332%	699,673	-99.909%
2020-12-08	7.900000	8.100000	7.391600	8.100000	+7.143%	453,042	-99.906%
2020-12-07	7.150000	7.800000	7.080000	7.560000	+8.777%	769,239	-99.899%
2020-12-04	6.320000	7.030000	6.320000	6.950000	+6.923%	659,965	-99.891%
2020-12-03	6.410000	6.740000	6.100000	6.500000	+14.035%	408,247	-99.883%
2020-12-02	5.800000	5.900000	5.090000	5.700000	-5.785%	246,678	-99.867%
2020-12-01	6.110000	6.245000	5.770000	6.050000	0.000%	198,162	-99.874%

.dark-mode .CfZ7V3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfZ7V3{ color: #333333; background-color: white; border: 2px solid #333333; }LCAHWLandcadia Holdings IV, Inc. Warrantstock NASDAQ

LCAHW
Landcadia Holdings IV, Inc. Warrant
stock NASDAQ