LCAHW
Landcadia Holdings IV, Inc. Warrant
stockNASDAQ
InactiveFeb 27, 2024
0.0076USD-54.762%(-0.0092)0
LCAHW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-02-27 | 0.01690 | 0.01690 | 0.00450 | 0.00760 | -54.762% | 0 | 0.000% |
| 2024-02-26 | 0.02840 | 0.02840 | 0.00430 | 0.01680 | +290.698% | 95,350 | -54.762% |
| 2024-02-23 | 0.00410 | 0.01990 | 0.00410 | 0.00430 | -52.222% | 0 | +76.744% |
| 2024-02-22 | 0.00980 | 0.01000 | 0.00580 | 0.00900 | -10.000% | 0 | -15.556% |
| 2024-02-21 | 0.01980 | 0.04990 | 0.00250 | 0.01000 | 0.000% | 0 | -24.000% |
| 2024-02-20 | 0.01230 | 0.02940 | 0.00320 | 0.01000 | +108.333% | 0 | -24.000% |
| 2024-02-16 | 0.00440 | 0.00770 | 0.00320 | 0.00480 | -2.041% | 0 | +58.333% |
| 2024-02-15 | 0.00300 | 0.05950 | 0.00240 | 0.00490 | -93.251% | 0 | +55.102% |
| 2024-02-13 | 0.04300 | 0.07260 | 0.03500 | 0.07260 | -1.359% | 2,347 | -89.532% |
| 2024-02-06 | 0.07360 | 0.07360 | 0.07360 | 0.07360 | -1.736% | 0 | -89.674% |
| 2024-02-05 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | +5.642% | 0 | -89.853% |
| 2024-01-22 | 0.06140 | 0.07400 | 0.06140 | 0.07090 | +16.230% | 3,898 | -89.281% |
| 2024-01-18 | 0.06000 | 0.06110 | 0.06000 | 0.06100 | +96.141% | 0 | -87.541% |
| 2024-01-16 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | 0.000% | 0 | -75.563% |
| 2024-01-12 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | 0.000% | 0 | -75.563% |
| 2024-01-11 | 0.03900 | 0.03900 | 0.03010 | 0.03110 | -52.879% | 4,226 | -75.563% |
| 2024-01-04 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | +6.452% | 0 | -88.485% |
| 2024-01-03 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +12.116% | 0 | -87.742% |
| 2024-01-02 | 0.04000 | 0.06330 | 0.04000 | 0.05530 | -14.792% | 0 | -86.257% |
| 2023-12-29 | 0.06490 | 0.06490 | 0.06490 | 0.06490 | +85.429% | 0 | -88.290% |
| 2023-12-22 | 0.03700 | 0.03710 | 0.03000 | 0.03500 | -0.285% | 63,045 | -78.286% |
| 2023-12-21 | 0.04700 | 0.04710 | 0.03510 | 0.03510 | +15.082% | 2,596 | -78.348% |
| 2023-12-18 | 0.03000 | 0.03050 | 0.02680 | 0.03050 | +0.993% | 0 | -75.082% |
| 2023-12-14 | 0.03510 | 0.03510 | 0.03000 | 0.03020 | -14.083% | 103,089 | -74.834% |
| 2023-12-13 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | -7.500% | 0 | -78.378% |
| 2023-12-12 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 49 | -80.000% |
| 2023-12-11 | 0.05000 | 0.05000 | 0.03790 | 0.03800 | +7.955% | 0 | -80.000% |
| 2023-12-05 | 0.03790 | 0.03790 | 0.03520 | 0.03520 | 0.000% | 0 | -78.409% |
| 2023-12-04 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | -24.963% | 0 | -78.409% |
| 2023-12-01 | 0.06400 | 0.06400 | 0.04691 | 0.04691 | +11.957% | 0 | -83.799% |
| 2023-11-30 | 0.04340 | 0.04340 | 0.04190 | 0.04190 | -16.200% | 0 | -81.862% |
| 2023-11-28 | 0.05270 | 0.05270 | 0.05000 | 0.05000 | -35.065% | 32,549 | -84.800% |
| 2023-11-27 | 0.05170 | 0.07700 | 0.05130 | 0.07700 | +35.325% | 2,643 | -90.130% |
| 2023-11-22 | 0.06100 | 0.06990 | 0.05110 | 0.05690 | -18.481% | 0 | -86.643% |
| 2023-11-17 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | -0.143% | 0 | -89.112% |
| 2023-11-15 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | -0.143% | 0 | -89.127% |
| 2023-11-13 | 0.06010 | 0.07990 | 0.06010 | 0.07000 | +26.126% | 5,663 | -89.143% |
| 2023-11-09 | 0.05550 | 0.05550 | 0.05550 | 0.05550 | -1.070% | 0 | -86.306% |
| 2023-11-08 | 0.05600 | 0.06160 | 0.05600 | 0.05610 | -19.857% | 5,431 | -86.453% |
| 2023-11-06 | 0.06010 | 0.07000 | 0.06010 | 0.07000 | +12.903% | 0 | -89.143% |
| 2023-11-03 | 0.06210 | 0.06210 | 0.06200 | 0.06200 | -12.921% | 0 | -87.742% |
| 2023-11-02 | 0.07120 | 0.07120 | 0.07120 | 0.07120 | +14.654% | 0 | -89.326% |
| 2023-11-01 | 0.06220 | 0.06220 | 0.06210 | 0.06210 | -4.167% | 523 | -87.762% |
| 2023-10-31 | 0.06200 | 0.10924 | 0.06200 | 0.06480 | +3.680% | 0 | -88.272% |
| 2023-10-30 | 0.07000 | 0.07020 | 0.06200 | 0.06250 | -10.842% | 0 | -87.840% |
| 2023-10-27 | 0.07020 | 0.07020 | 0.07010 | 0.07010 | +14.542% | 0 | -89.158% |
| 2023-10-26 | 0.06120 | 0.06120 | 0.06120 | 0.06120 | +0.328% | 0 | -87.582% |
| 2023-10-25 | 0.07500 | 0.07500 | 0.05780 | 0.06100 | -17.679% | 5,426 | -87.541% |
| 2023-10-16 | 0.12000 | 0.12000 | 0.07280 | 0.07410 | -45.635% | 18,890 | -89.744% |
| 2023-10-12 | 0.14130 | 0.22000 | 0.13630 | 0.13630 | +29.810% | 101,848 | -94.424% |
| 2023-10-10 | 0.11190 | 0.11190 | 0.10010 | 0.10500 | -26.004% | 0 | -92.762% |
| 2023-10-09 | 0.14190 | 0.14190 | 0.14190 | 0.14190 | +9.154% | 0 | -94.644% |
| 2023-10-05 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 0 | -94.154% |
| 2023-10-04 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 0 | -94.154% |
| 2023-10-02 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 0 | -94.154% |
| 2023-09-29 | 0.15000 | 0.15000 | 0.14000 | 0.14000 | -0.568% | 0 | -94.571% |
| 2023-09-28 | 0.12000 | 0.17960 | 0.10356 | 0.14080 | +12.730% | 0 | -94.602% |
| 2023-09-27 | 0.14800 | 0.15634 | 0.12490 | 0.12490 | -7.891% | 3,542 | -93.915% |
| 2023-09-26 | 0.13560 | 0.15350 | 0.13560 | 0.13560 | -13.077% | 4,818 | -94.395% |
| 2023-09-25 | 0.21770 | 0.21770 | 0.15600 | 0.15600 | -17.938% | 0 | -95.128% |
| 2023-09-22 | 0.17374 | 0.19010 | 0.10150 | 0.19010 | +26.733% | 148,710 | -96.002% |
| 2023-09-21 | 0.15000 | 0.15610 | 0.14000 | 0.15000 | +29.088% | 12,957 | -94.933% |
| 2023-09-20 | 0.14840 | 0.16020 | 0.10310 | 0.11620 | -27.375% | 23,162 | -93.460% |
| 2023-09-19 | 0.17000 | 0.17000 | 0.12200 | 0.16000 | -5.882% | 0 | -95.250% |
| 2023-09-18 | 0.15000 | 0.18610 | 0.15000 | 0.17000 | +106.561% | 162,574 | -95.529% |
| 2023-09-13 | 0.08230 | 0.08230 | 0.08230 | 0.08230 | -10.055% | 0 | -90.765% |
| 2023-09-12 | 0.09150 | 0.09150 | 0.09150 | 0.09150 | -23.750% | 0 | -91.694% |
| 2023-09-11 | 0.08290 | 0.12000 | 0.08290 | 0.12000 | -14.286% | 11,181 | -93.667% |
| 2023-09-06 | 0.10000 | 0.14720 | 0.10000 | 0.14000 | +21.739% | 0 | -94.571% |
| 2023-09-05 | 0.11000 | 0.11500 | 0.11000 | 0.11500 | -14.815% | 0 | -93.391% |
| 2023-08-31 | 0.08950 | 0.13500 | 0.08950 | 0.13500 | +14.991% | 0 | -94.370% |
| 2023-08-30 | 0.11740 | 0.11740 | 0.11740 | 0.11740 | -22.149% | 0 | -93.526% |
| 2023-08-29 | 0.13760 | 0.16890 | 0.10750 | 0.15080 | +50.800% | 0 | -94.960% |
| 2023-08-28 | 0.07810 | 0.10000 | 0.07810 | 0.10000 | +33.511% | 153,587 | -92.400% |
| 2023-08-23 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | +6.241% | 0 | -89.853% |
| 2023-08-22 | 0.07000 | 0.07050 | 0.07000 | 0.07050 | +10.847% | 0 | -89.220% |
| 2023-08-21 | 0.06000 | 0.06360 | 0.06000 | 0.06360 | +4.264% | 0 | -88.051% |
| 2023-08-16 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | 0.000% | 0 | -87.541% |
| 2023-08-15 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -1.613% | 0 | -87.541% |
| 2023-08-14 | 0.03100 | 0.06550 | 0.03100 | 0.06200 | +222.917% | 72,178 | -87.742% |
| 2023-08-11 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | -4.478% | 0 | -60.417% |
| 2023-08-01 | 0.02010 | 0.02010 | 0.01970 | 0.02010 | 0.000% | 500 | -62.189% |
| 2023-07-31 | 0.02270 | 0.03510 | 0.01535 | 0.02010 | +32.237% | 0 | -62.189% |
| 2023-07-28 | 0.02310 | 0.02400 | 0.01520 | 0.01520 | -13.636% | 3,441 | -50.000% |
| 2023-07-27 | 0.02290 | 0.02930 | 0.01760 | 0.01760 | -29.600% | 0 | -56.818% |
| 2023-07-26 | 0.02620 | 0.02620 | 0.02500 | 0.02500 | -16.667% | 0 | -69.600% |
| 2023-07-25 | 0.03030 | 0.03030 | 0.03000 | 0.03000 | -25.000% | 0 | -74.667% |
| 2023-07-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 0 | -81.000% |
| 2023-07-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +32.890% | 0 | -81.000% |
| 2023-07-20 | 0.04000 | 0.04100 | 0.03010 | 0.03010 | -22.423% | 0 | -74.751% |
| 2023-07-19 | 0.07000 | 0.08020 | 0.03880 | 0.03880 | -22.400% | 0 | -80.412% |
| 2023-07-18 | 0.07510 | 0.07510 | 0.03680 | 0.05000 | -28.673% | 16,900 | -84.800% |
| 2023-07-13 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | -12.375% | 0 | -89.158% |
| 2023-07-12 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 0 | -90.500% |
| 2023-07-11 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -7.787% | 0 | -91.556% |
| 2023-07-10 | 0.11070 | 0.12090 | 0.09760 | 0.09760 | -3.748% | 0 | -92.213% |
| 2023-07-07 | 0.14550 | 0.14550 | 0.09300 | 0.10140 | -8.484% | 0 | -92.505% |
| 2023-07-06 | 0.11080 | 0.11080 | 0.11080 | 0.11080 | -32.480% | 0 | -93.141% |
| 2023-07-05 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-06-26 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | +0.061% | 0 | -95.369% |
| 2023-06-22 | 0.16400 | 0.16400 | 0.16400 | 0.16400 | -0.061% | 0 | -95.366% |
| 2023-06-21 | 0.16400 | 0.16410 | 0.16400 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-06-20 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-06-14 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-06-13 | 0.16400 | 0.16410 | 0.16400 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-06-07 | 0.17170 | 0.17170 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-06-06 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-30 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-24 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-19 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-18 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-17 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-16 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-11 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-10 | 0.16410 | 0.16420 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-05-09 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | -2.062% | 0 | -95.369% |
| 2023-05-03 | 0.16756 | 0.16756 | 0.16756 | 0.16756 | +2.105% | 0 | -95.464% |
| 2023-05-02 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-26 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-25 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-24 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-18 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-17 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-14 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-12 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-11 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-10 | 0.19140 | 0.19140 | 0.16410 | 0.16410 | 0.000% | 0 | -95.369% |
| 2023-04-06 | 0.16410 | 0.16410 | 0.16410 | 0.16410 | +0.061% | 0 | -95.369% |
| 2023-04-03 | 0.17842 | 0.17842 | 0.16400 | 0.16400 | -0.365% | 0 | -95.366% |
| 2023-03-30 | 0.16460 | 0.16460 | 0.16460 | 0.16460 | -3.176% | 0 | -95.383% |
| 2023-03-29 | 0.17000 | 0.17010 | 0.17000 | 0.17000 | 0.000% | 3,343 | -95.529% |
| 2023-03-23 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +3.030% | 209,500 | -95.529% |
| 2023-03-22 | 0.17000 | 0.17000 | 0.16500 | 0.16500 | +1.538% | 0 | -95.394% |
| 2023-03-20 | 0.17000 | 0.17000 | 0.15010 | 0.16250 | +1.563% | 6,702 | -95.323% |
| 2023-03-17 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -1.235% | 0 | -95.250% |
| 2023-03-16 | 0.16200 | 0.16200 | 0.16200 | 0.16200 | +1.250% | 589 | -95.309% |
| 2023-03-14 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 4,650 | -95.250% |
| 2023-03-13 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -20.000% | 0 | -95.250% |
| 2023-03-10 | 0.20700 | 0.20700 | 0.20000 | 0.20000 | +17.647% | 0 | -96.200% |
| 2023-03-08 | 0.15010 | 0.18000 | 0.15000 | 0.17000 | +13.333% | 165,721 | -95.529% |
| 2023-03-07 | 0.17000 | 0.17000 | 0.15000 | 0.15000 | -0.067% | 0 | -94.933% |
| 2023-03-06 | 0.15000 | 0.15010 | 0.15000 | 0.15010 | +0.067% | 6,284 | -94.937% |
| 2023-03-03 | 0.16020 | 0.16020 | 0.15000 | 0.15000 | 0.000% | 0 | -94.933% |
| 2023-03-01 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -28.537% | 0 | -94.933% |
| 2023-02-23 | 0.20990 | 0.20990 | 0.20990 | 0.20990 | +39.933% | 0 | -96.379% |
| 2023-02-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.067% | 0 | -94.933% |
| 2023-02-17 | 0.15000 | 0.15010 | 0.15000 | 0.15010 | +0.067% | 48,183 | -94.937% |
| 2023-02-14 | 0.15000 | 0.20880 | 0.15000 | 0.15000 | -28.161% | 2,304 | -94.933% |
| 2023-02-10 | 0.13010 | 0.20880 | 0.13010 | 0.20880 | +39.200% | 0 | -96.360% |
| 2023-02-09 | 0.13220 | 0.15000 | 0.13220 | 0.15000 | +2.180% | 130,659 | -94.933% |
| 2023-02-08 | 0.16020 | 0.16510 | 0.14680 | 0.14680 | +12.836% | 0 | -94.823% |
| 2023-02-06 | 0.13010 | 0.14000 | 0.13010 | 0.13010 | -10.214% | 9,605 | -94.158% |
| 2023-02-03 | 0.13750 | 0.14490 | 0.13240 | 0.14490 | +3.945% | 0 | -94.755% |
| 2023-02-02 | 0.13350 | 0.13940 | 0.13170 | 0.13940 | +3.259% | 0 | -94.548% |
| 2023-02-01 | 0.11200 | 0.16520 | 0.11200 | 0.13500 | +17.188% | 0 | -94.370% |
| 2023-01-31 | 0.11520 | 0.11610 | 0.11520 | 0.11520 | -32.195% | 0 | -93.403% |
| 2023-01-30 | 0.12000 | 0.16990 | 0.10000 | 0.16990 | +26.320% | 0 | -95.527% |
| 2023-01-26 | 0.16450 | 0.16450 | 0.13450 | 0.13450 | -7.940% | 0 | -94.349% |
| 2023-01-25 | 0.11180 | 0.14610 | 0.11180 | 0.14610 | -18.743% | 0 | -94.798% |
| 2023-01-24 | 0.14540 | 0.17980 | 0.14540 | 0.17980 | +44.534% | 0 | -95.773% |
| 2023-01-23 | 0.13500 | 0.13570 | 0.12440 | 0.12440 | -4.308% | 0 | -93.891% |
| 2023-01-20 | 0.17090 | 0.17090 | 0.13000 | 0.13000 | -6.475% | 0 | -94.154% |
| 2023-01-19 | 0.20000 | 0.20000 | 0.12200 | 0.13900 | +10.757% | 0 | -94.532% |
| 2023-01-18 | 0.11080 | 0.12550 | 0.11080 | 0.12550 | -21.563% | 0 | -93.944% |
| 2023-01-17 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +37.931% | 0 | -95.250% |
| 2023-01-13 | 0.10940 | 0.18000 | 0.10940 | 0.11600 | -26.162% | 0 | -93.448% |
| 2023-01-12 | 0.20010 | 0.20010 | 0.15710 | 0.15710 | +10.634% | 0 | -95.162% |
| 2023-01-11 | 0.12450 | 0.14200 | 0.12450 | 0.14200 | -11.526% | 0 | -94.648% |
| 2023-01-10 | 0.17000 | 0.17000 | 0.16050 | 0.16050 | +5.246% | 0 | -95.265% |
| 2023-01-09 | 0.16640 | 0.16640 | 0.15250 | 0.15250 | +17.218% | 0 | -95.016% |
| 2023-01-06 | 0.16850 | 0.16850 | 0.12000 | 0.13010 | +33.710% | 0 | -94.158% |
| 2023-01-05 | 0.16000 | 0.16000 | 0.09730 | 0.09730 | 0.000% | 77,698 | -92.189% |
| 2023-01-04 | 0.14000 | 0.19980 | 0.09730 | 0.09730 | -42.832% | 0 | -92.189% |
| 2023-01-03 | 0.11000 | 0.17020 | 0.10150 | 0.17020 | +70.200% | 4,792 | -95.535% |
| 2022-12-30 | 0.08000 | 0.13460 | 0.08000 | 0.10000 | +25.000% | 0 | -92.400% |
| 2022-12-29 | 0.07430 | 0.08790 | 0.06100 | 0.08000 | -24.883% | 0 | -90.500% |
| 2022-12-28 | 0.10220 | 0.10650 | 0.06150 | 0.10650 | +69.856% | 0 | -92.864% |
| 2022-12-27 | 0.06240 | 0.07490 | 0.05520 | 0.06270 | -43.000% | 5,500 | -87.879% |
| 2022-12-23 | 0.10890 | 0.11950 | 0.07000 | 0.11000 | +80.624% | 0 | -93.091% |
| 2022-12-22 | 0.12000 | 0.12000 | 0.05960 | 0.06090 | +19.178% | 4,987 | -87.521% |
| 2022-12-21 | 0.10870 | 0.10870 | 0.05110 | 0.05110 | -35.316% | 0 | -85.127% |
| 2022-12-20 | 0.06019 | 0.08030 | 0.06019 | 0.07900 | -11.633% | 0 | -90.380% |
| 2022-12-19 | 0.08000 | 0.08940 | 0.08000 | 0.08940 | -25.500% | 22,895 | -91.499% |
| 2022-12-16 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 0 | -93.667% |
| 2022-12-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 0 | -93.667% |
| 2022-12-13 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -16.129% | 0 | -94.154% |
| 2022-12-09 | 0.16000 | 0.16000 | 0.15500 | 0.15500 | +19.231% | 0 | -95.097% |
| 2022-12-08 | 0.13000 | 0.16000 | 0.13000 | 0.13000 | -6.475% | 54,765 | -94.154% |
| 2022-12-07 | 0.13150 | 0.13900 | 0.12500 | 0.13900 | -33.810% | 0 | -94.532% |
| 2022-12-02 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +35.659% | 0 | -96.381% |
| 2022-12-01 | 0.20650 | 0.23230 | 0.15450 | 0.15480 | +19.077% | 0 | -95.090% |
| 2022-11-30 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 0 | -94.154% |
| 2022-11-28 | 0.13010 | 0.13010 | 0.12000 | 0.12000 | -7.692% | 26,599 | -93.667% |
| 2022-11-21 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 0 | -94.154% |
| 2022-11-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 0 | -93.667% |
| 2022-11-17 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 0 | -93.667% |
| 2022-11-11 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -16.667% | 0 | -92.400% |
| 2022-11-09 | 0.13000 | 0.13000 | 0.12000 | 0.12000 | 0.000% | 3,875 | -93.667% |
| 2022-11-07 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 80,755 | -93.667% |
| 2022-11-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 0 | -92.400% |
| 2022-11-01 | 0.14000 | 0.14000 | 0.10000 | 0.10000 | -16.667% | 0 | -92.400% |
| 2022-10-28 | 0.10000 | 0.12860 | 0.10000 | 0.12000 | +6.572% | 5,085 | -93.667% |
| 2022-10-27 | 0.12000 | 0.14210 | 0.11260 | 0.11260 | +40.750% | 51,484 | -93.250% |
| 2022-10-25 | 0.16380 | 0.16380 | 0.08000 | 0.08000 | 0.000% | 0 | -90.500% |
| 2022-10-17 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 45,168 | -90.500% |
| 2022-10-14 | 0.09500 | 0.09500 | 0.09000 | 0.09000 | -7.503% | 307,479 | -91.556% |
| 2022-10-12 | 0.10000 | 0.10020 | 0.09730 | 0.09730 | -7.333% | 31,751 | -92.189% |
| 2022-10-11 | 0.11000 | 0.11000 | 0.10500 | 0.10500 | -12.500% | 6,453 | -92.762% |
| 2022-10-10 | 0.12500 | 0.12940 | 0.12000 | 0.12000 | -4.000% | 198,663 | -93.667% |
| 2022-10-07 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 0 | -93.920% |
| 2022-10-06 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 0 | -93.920% |
| 2022-10-05 | 0.15000 | 0.15490 | 0.12500 | 0.12500 | -16.667% | 89,691 | -93.920% |
| 2022-10-04 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 0 | -94.933% |
| 2022-10-03 | 0.15000 | 0.16700 | 0.15000 | 0.15000 | -0.067% | 0 | -94.933% |
| 2022-09-29 | 0.15010 | 0.15010 | 0.15010 | 0.15010 | +0.067% | 0 | -94.937% |
| 2022-09-28 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -8.815% | 0 | -94.933% |
| 2022-09-27 | 0.15000 | 0.16450 | 0.15000 | 0.16450 | +9.667% | 0 | -95.380% |
| 2022-09-26 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 0 | -94.933% |
| 2022-09-22 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 0 | -94.933% |
| 2022-09-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.067% | 0 | -94.933% |
| 2022-09-20 | 0.15000 | 0.15010 | 0.15000 | 0.15010 | +0.067% | 0 | -94.937% |
| 2022-09-19 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 0 | -94.933% |
| 2022-09-15 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 1,000 | -94.933% |
| 2022-09-14 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | -6.250% | 0 | -94.933% |
| 2022-09-13 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +6.596% | 0 | -95.250% |
| 2022-08-30 | 0.15010 | 0.15010 | 0.15010 | 0.15010 | -17.843% | 0 | -94.937% |
| 2022-08-29 | 0.18270 | 0.18270 | 0.18270 | 0.18270 | -12.121% | 0 | -95.840% |
| 2022-08-26 | 0.20790 | 0.20790 | 0.20790 | 0.20790 | +38.600% | 0 | -96.344% |
| 2022-08-25 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 0 | -94.933% |
| 2022-08-24 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.067% | 0 | -94.933% |
| 2022-08-18 | 0.15010 | 0.15010 | 0.15010 | 0.15010 | +0.067% | 0 | -94.937% |
| 2022-08-17 | 0.15000 | 0.17510 | 0.15000 | 0.15000 | -6.250% | 36,296 | -94.933% |
| 2022-08-16 | 0.16000 | 0.16000 | 0.15990 | 0.16000 | -5.882% | 0 | -95.250% |
| 2022-08-15 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -14.957% | 0 | -95.529% |
| 2022-08-12 | 0.19990 | 0.19990 | 0.19990 | 0.19990 | +33.267% | 0 | -96.198% |
| 2022-08-10 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | +25.000% | 0 | -94.933% |
| 2022-08-09 | 0.12760 | 0.13750 | 0.12000 | 0.12000 | -33.333% | 0 | -93.667% |
| 2022-08-04 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +5.882% | 0 | -95.778% |
| 2022-08-03 | 0.12600 | 0.25270 | 0.12600 | 0.17000 | -5.503% | 0 | -95.529% |
| 2022-08-02 | 0.17990 | 0.17990 | 0.17990 | 0.17990 | -21.783% | 0 | -95.775% |
| 2022-08-01 | 0.16000 | 0.23000 | 0.16000 | 0.23000 | +91.667% | 19,603 | -96.696% |
| 2022-07-28 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -8.046% | 0 | -93.667% |
| 2022-07-27 | 0.14520 | 0.14520 | 0.13050 | 0.13050 | -23.235% | 0 | -94.176% |
| 2022-07-25 | 0.14010 | 0.17000 | 0.13630 | 0.17000 | -5.713% | 0 | -95.529% |
| 2022-07-22 | 0.14460 | 0.18030 | 0.14460 | 0.18030 | -9.805% | 0 | -95.785% |
| 2022-07-21 | 0.18000 | 0.19990 | 0.12510 | 0.19990 | +11.056% | 0 | -96.198% |
| 2022-07-20 | 0.19000 | 0.19000 | 0.15860 | 0.18000 | +5.945% | 0 | -95.778% |
| 2022-07-19 | 0.17000 | 0.17000 | 0.16990 | 0.16990 | +41.113% | 1,219 | -95.527% |
| 2022-07-18 | 0.17490 | 0.17490 | 0.12040 | 0.12040 | -14.000% | 1,600 | -93.688% |
| 2022-07-14 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -46.154% | 18,786 | -94.571% |
| 2022-07-11 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -13.333% | 6,598 | -97.077% |
| 2022-07-08 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -6.250% | 48,278 | -97.467% |
| 2022-06-22 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | -25.633% | 705,257 | -97.625% |
| 2022-05-23 | 0.43030 | 0.43030 | 0.43030 | 0.43030 | +22.978% | 16,365 | -98.234% |
| 2022-05-18 | 0.34990 | 0.34990 | 0.34990 | 0.34990 | +2.942% | 103 | -97.828% |
| 2022-05-17 | 0.32000 | 0.33990 | 0.32000 | 0.33990 | -19.110% | 10,060 | -97.764% |
| 2022-05-10 | 0.42020 | 0.42020 | 0.42020 | 0.42020 | -36.717% | 7,607 | -98.191% |
| 2022-05-03 | 0.66400 | 0.66400 | 0.66400 | 0.66400 | +11.653% | 10,584 | -98.855% |
| 2022-04-28 | 0.59470 | 0.59470 | 0.59470 | 0.59470 | +11.534% | 7,750 | -98.722% |
| 2022-04-26 | 0.54000 | 0.54000 | 0.53320 | 0.53320 | -16.531% | 12,119 | -98.575% |
| 2022-04-21 | 0.63880 | 0.63880 | 0.62360 | 0.63880 | +7.235% | 5,586 | -98.810% |
| 2022-04-18 | 0.59570 | 0.59570 | 0.59570 | 0.59570 | +2.707% | 10,996 | -98.724% |
| 2022-04-14 | 0.57990 | 0.58000 | 0.55190 | 0.58000 | -12.108% | 16,528 | -98.690% |
| 2022-04-07 | 0.65990 | 0.65990 | 0.65990 | 0.65990 | +31.980% | 25,542 | -98.848% |
| 2022-04-06 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | -8.341% | 144,086 | -98.480% |
| 2022-03-31 | 0.50700 | 0.54550 | 0.50700 | 0.54550 | +39.979% | 257,217 | -98.607% |
| 2022-03-29 | 0.38970 | 0.38970 | 0.38970 | 0.38970 | -27.349% | 7,185 | -98.050% |
| 2022-03-28 | 0.53640 | 0.53640 | 0.53640 | 0.53640 | +27.958% | 9,417 | -98.583% |
| 2022-03-25 | 0.41920 | 0.41920 | 0.41920 | 0.41920 | +13.697% | 101,422 | -98.187% |
| 2022-03-21 | 0.35950 | 0.36870 | 0.35950 | 0.36870 | -1.680% | 22,950 | -97.939% |
| 2022-03-18 | 0.41000 | 0.41000 | 0.37500 | 0.37500 | -6.320% | 5,800 | -97.973% |
| 2022-03-09 | 0.40030 | 0.40030 | 0.40030 | 0.40030 | -20.116% | 8,606 | -98.101% |
| 2022-03-08 | 0.42030 | 0.50120 | 0.42030 | 0.50110 | -3.653% | 63,993 | -98.483% |
| 2022-03-07 | 0.53670 | 0.53670 | 0.52010 | 0.52010 | +7.348% | 21,700 | -98.539% |
| 2022-02-28 | 0.42400 | 0.54990 | 0.41880 | 0.48450 | +11.124% | 89,599 | -98.431% |
| 2022-02-16 | 0.43600 | 0.43600 | 0.43600 | 0.43600 | -3.154% | 105,600 | -98.257% |
| 2022-02-07 | 0.45020 | 0.45020 | 0.45020 | 0.45020 | -17.364% | 15,923 | -98.312% |
| 2022-02-04 | 0.49990 | 0.54990 | 0.49990 | 0.54480 | -2.714% | 54,185 | -98.605% |
| 2022-02-01 | 0.59980 | 0.59980 | 0.56000 | 0.56000 | -20.000% | 12,143 | -98.643% |
| 2022-01-24 | 0.52000 | 0.70000 | 0.51420 | 0.70000 | -11.392% | 348,572 | -98.914% |
| 2022-01-11 | 0.79000 | 0.79000 | 0.79000 | 0.79000 | -21.000% | 2,505 | -99.038% |
| 2022-01-06 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -15.966% | 17,848 | -99.240% |
| 2022-01-03 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | -7.031% | 6,367 | -99.361% |
| 2021-12-15 | 1.28000 | 1.28000 | 1.28000 | 1.28000 | -12.027% | 0 | -99.406% |
| 2021-11-29 | 1.45500 | 1.45500 | 1.45500 | 1.45500 | +11.494% | 65,269 | -99.478% |
| 2021-11-24 | 1.24000 | 1.30500 | 1.24000 | 1.30500 | -8.099% | 14,140 | -99.418% |
| 2021-11-23 | 1.42000 | 1.42000 | 1.42000 | 1.42000 | +1.429% | 3,249 | -99.465% |
| 2021-11-19 | 1.40000 | 1.40000 | 1.40000 | 1.40000 | -3.448% | 17,564 | -99.457% |
| 2021-11-16 | 1.37000 | 1.45000 | 1.37000 | 1.45000 | +22.363% | 22,797 | -99.476% |
| 2021-11-12 | 1.08500 | 1.18500 | 1.08500 | 1.18500 | +0.424% | 22,481 | -99.359% |
| 2021-11-10 | 1.14500 | 1.18000 | 1.14500 | 1.18000 | +12.381% | 18,917 | -99.356% |
| 2021-11-04 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | -6.250% | 7,138 | -99.276% |
| 2021-11-01 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | -5.882% | 5,827 | -99.321% |
| 2021-10-28 | 1.19000 | 1.19000 | 1.15500 | 1.19000 | +13.333% | 52,471 | -99.361% |
| 2021-10-27 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | -12.500% | 2,408 | -99.276% |
| 2021-10-22 | 1.08000 | 1.20000 | 1.07000 | 1.20000 | +28.617% | 275,446 | -99.367% |
| 2021-10-19 | 0.94300 | 0.94300 | 0.93300 | 0.93300 | -6.588% | 9,200 | -99.185% |
| 2021-10-11 | 0.99880 | 0.99880 | 0.99880 | 0.99880 | -9.611% | 0 | -99.239% |
| 2021-10-07 | 1.10000 | 1.10500 | 1.10000 | 1.10500 | +10.500% | 7,059 | -99.312% |
| 2021-10-05 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -6.542% | 8,683 | -99.240% |
| 2021-10-04 | 1.07000 | 1.07000 | 1.07000 | 1.07000 | +5.941% | 8,307 | -99.290% |
| 2021-09-28 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | -12.174% | 5,000 | -99.248% |
| 2021-09-22 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | 0.000% | 5,120 | -99.339% |
| 2021-09-21 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | +4.545% | 67,656 | -99.339% |
| 2021-09-14 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | +4.762% | 38,895 | -99.309% |
| 2021-09-09 | 1.05000 | 1.07000 | 1.05000 | 1.05000 | +5.000% | 12,749 | -99.276% |
| 2021-08-31 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -11.504% | 10,247 | -99.240% |
| 2021-08-26 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | +6.604% | 44,262 | -99.327% |
| 2021-08-19 | 1.06000 | 1.06000 | 1.06000 | 1.06000 | -7.826% | 13,002 | -99.283% |
| 2021-08-06 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | 0.000% | 5,075 | -99.339% |
| 2021-08-05 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | -0.862% | 2,914 | -99.339% |
| 2021-08-04 | 1.14000 | 1.16000 | 1.14000 | 1.16000 | +0.870% | 6,006 | -99.345% |
| 2021-07-29 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | 0.000% | 3,687 | -99.339% |
| 2021-07-27 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | +4.545% | 24,234 | -99.339% |
| 2021-07-26 | 1.06000 | 1.10000 | 1.06000 | 1.10000 | -2.655% | 15,022 | -99.309% |
| 2021-07-20 | 1.04000 | 1.13000 | 0.93010 | 1.13000 | -19.286% | 173,092 | -99.327% |
| 2021-07-19 | 1.39000 | 1.40000 | 1.39000 | 1.40000 | +22.807% | 28,487 | -99.457% |
| 2021-07-16 | 1.29000 | 1.29000 | 1.14000 | 1.14000 | -11.628% | 8,893 | -99.333% |
| 2021-07-15 | 1.29000 | 1.29000 | 1.24000 | 1.29000 | -0.769% | 26,000 | -99.411% |
| 2021-07-12 | 1.30000 | 1.30000 | 1.30000 | 1.30000 | 0.000% | 3,720 | -99.415% |
| 2021-07-09 | 1.30000 | 1.30000 | 1.30000 | 1.30000 | +15.044% | 113,696 | -99.415% |
| 2021-07-08 | 1.13000 | 1.13000 | 1.11000 | 1.13000 | +2.718% | 203,992 | -99.327% |
| 2021-07-02 | 1.10010 | 1.10010 | 1.10010 | 1.10010 | +10.010% | 10,000 | -99.309% |
| 2021-06-24 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +4.167% | 5,493 | -99.240% |
| 2021-06-22 | 0.96000 | 0.96000 | 0.96000 | 0.96000 | -4.000% | 2,003 | -99.208% |
| 2021-06-21 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +19.019% | 39,118 | -99.240% |
| 2021-06-11 | 0.84000 | 0.85000 | 0.84000 | 0.84020 | +1.229% | 57,630 | -99.095% |
| 2021-06-08 | 0.81000 | 0.83000 | 0.77000 | 0.83000 | +7.792% | 153,180 | -99.084% |
| 2021-06-07 | 0.77000 | 0.77000 | 0.77000 | 0.77000 | -3.750% | 155,698 | -99.013% |
| 2021-06-01 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +8.108% | 84,590 | -99.050% |
| 2021-05-26 | 0.74000 | 0.74000 | 0.74000 | 0.74000 | +1.370% | 53,479 | -98.973% |
| 2021-05-24 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | -1.351% | 157,907 | -98.959% |
| 2021-05-20 | 0.74000 | 0.74000 | 0.74000 | 0.74000 | -1.320% | 35,323 | -98.973% |
| 2021-05-19 | 0.74990 | 0.74990 | 0.74990 | 0.74990 | -92.789% | 11,279 | -98.987% |
| 2020-12-29 | 10.11000 | 10.40000 | 9.50000 | 10.40000 | -5.023% | 473,653 | -99.927% |
| 2020-12-28 | 10.95000 | 11.24000 | 10.60000 | 10.95000 | +4.585% | 350,508 | -99.931% |
| 2020-12-24 | 10.35000 | 10.50000 | 9.90010 | 10.47000 | +2.849% | 158,287 | -99.927% |
| 2020-12-23 | 10.24000 | 10.30000 | 9.59500 | 10.18000 | +1.800% | 161,547 | -99.925% |
| 2020-12-22 | 9.88000 | 10.20000 | 9.56010 | 10.00000 | +7.258% | 313,313 | -99.924% |
| 2020-12-21 | 9.14000 | 9.47000 | 8.83000 | 9.32330 | +10.992% | 342,522 | -99.918% |
| 2020-12-18 | 9.90000 | 10.23000 | 8.09000 | 8.40000 | -13.043% | 821,398 | -99.910% |
| 2020-12-17 | 9.15000 | 9.72980 | 9.00000 | 9.66000 | +5.921% | 381,475 | -99.921% |
| 2020-12-16 | 8.57000 | 9.20000 | 8.50000 | 9.12000 | +6.047% | 355,379 | -99.917% |
| 2020-12-15 | 8.53000 | 9.21000 | 7.82000 | 8.60000 | -0.232% | 284,390 | -99.912% |
| 2020-12-14 | 9.80000 | 9.80000 | 7.73000 | 8.62000 | -5.275% | 474,511 | -99.912% |
| 2020-12-11 | 8.90000 | 9.25000 | 8.59000 | 9.10000 | +2.362% | 639,087 | -99.916% |
| 2020-12-10 | 8.08000 | 8.89000 | 8.07600 | 8.89000 | +6.214% | 419,274 | -99.915% |
| 2020-12-09 | 8.10000 | 9.20000 | 7.90000 | 8.36990 | +3.332% | 699,673 | -99.909% |
| 2020-12-08 | 7.90000 | 8.10000 | 7.39160 | 8.10000 | +7.143% | 453,042 | -99.906% |
| 2020-12-07 | 7.15000 | 7.80000 | 7.08000 | 7.56000 | +8.777% | 769,239 | -99.899% |
| 2020-12-04 | 6.32000 | 7.03000 | 6.32000 | 6.95000 | +6.923% | 659,965 | -99.891% |
| 2020-12-03 | 6.41000 | 6.74000 | 6.10000 | 6.50000 | +14.035% | 408,247 | -99.883% |
| 2020-12-02 | 5.80000 | 5.90000 | 5.09000 | 5.70000 | -5.785% | 246,678 | -99.867% |
| 2020-12-01 | 6.11000 | 6.24500 | 5.77000 | 6.05000 | 0.000% | 198,162 | -99.874% |