Dark

LBTYB
Liberty Global Ltd. Class B Common Shares
stock NASDAQ

At Close

Apr 8, 2026 3:55:30 PM EDT

14.00USD+3.704%(+0.50)16,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 6, 2026 8:05:30 AM EDT

12.40USD-8.148%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	14.0300	14.3400	13.7700	14.0000	+3.704%	16,844	0.000%
2026-04-07	13.0000	13.6300	12.8500	13.5000	-0.222%	10,775	+3.704%
2026-04-06	12.7000	13.5300	12.6200	13.5300	+0.445%	5,786	+3.474%
2026-04-02	12.1000	13.4700	12.0296	13.4700	-1.679%	154,527	+3.935%
2026-04-01	13.0000	14.0000	13.0000	13.7000	+3.008%	8,796	+2.190%
2026-03-30	13.1100	13.7500	11.9500	13.3000	-1.481%	11,589	+5.263%
2026-03-27	13.5000	13.5000	13.5000	13.5000	+1.504%	2,978	+3.704%
2026-03-26	13.7000	13.7000	12.6750	13.3000	+2.229%	3,923	+5.263%
2026-03-25	13.8000	13.9100	13.0100	13.0100	-5.313%	6,105	+7.610%
2026-03-24	13.5400	14.2450	13.3450	13.7400	+2.194%	5,501	+1.892%
2026-03-23	14.1700	14.2350	12.7416	13.4450	-5.116%	11,722	+4.128%
2026-03-20	12.1400	14.7000	12.1400	14.1700	+16.722%	21,020	-1.200%
2026-03-19	12.0600	12.2000	12.0500	12.1400	-1.221%	1,376	+15.321%
2026-03-18	12.3000	12.3000	12.1850	12.2900	-0.887%	1,014	+13.914%
2026-03-17	12.3200	12.5750	12.1917	12.4000	+0.649%	1,336	+12.903%
2026-03-16	12.1900	12.3250	12.1200	12.3200	-1.044%	2,590	+13.636%
2026-03-13	12.5578	13.3100	12.3100	12.4500	-1.503%	13,612	+12.450%
2026-03-12	12.2250	12.8220	12.2250	12.6400	+0.638%	8,324	+10.759%
2026-03-11	12.4906	13.2950	12.4400	12.5599	-1.837%	40,699	+11.466%
2026-03-10	12.8133	13.1350	12.4501	12.7950	-2.551%	9,088	+9.418%
2026-03-06	12.6700	13.3000	12.6700	13.1300	-0.076%	25,652	+6.626%
2026-03-05	13.0000	13.4400	12.6600	13.1400	+1.467%	11,991	+6.545%
2026-03-04	12.3900	13.0000	12.3800	12.9500	+3.352%	5,237	+8.108%
2026-03-03	12.7300	12.8206	12.4000	12.5300	-1.803%	6,034	+11.732%
2026-03-02	12.4980	12.9450	12.4980	12.7600	+0.314%	10,698	+9.718%
2026-02-27	12.9112	13.0101	12.7200	12.7200	-0.703%	1,809	+10.063%
2026-02-26	12.8700	12.8700	12.8100	12.8100	-4.260%	1,173	+9.290%
2026-02-25	12.9300	13.3800	12.9300	13.3800	+4.296%	1,499	+4.634%
2026-02-24	13.0000	13.4503	12.7200	12.8289	-3.903%	10,639	+9.129%
2026-02-23	13.3800	13.3800	12.5300	13.3500	+1.482%	9,295	+4.869%
2026-02-20	13.3000	13.5050	12.9000	13.1550	-2.556%	7,496	+6.423%
2026-02-19	13.6140	13.6350	13.2500	13.5000	-4.099%	22,067	+3.704%
2026-02-18	13.2400	15.1996	13.2400	14.0770	+5.288%	22,579	-0.547%
2026-02-17	13.9690	14.0250	13.2300	13.3700	-10.569%	25,675	+4.712%
2026-02-13	15.3000	15.3000	14.0000	14.9500	-0.267%	7,496	-6.355%
2026-02-12	14.0000	16.1250	13.7500	14.9900	+0.943%	18,752	-6.604%
2026-02-11	14.4600	16.1500	14.0000	14.8500	-1.329%	33,255	-5.724%
2026-02-10	14.1400	16.7000	14.1300	15.0500	-2.082%	39,252	-6.977%
2026-02-09	15.2800	16.7000	14.0100	15.3700	-14.659%	122,662	-8.913%
2026-02-06	29.0100	29.0100	17.0000	18.0100	+49.709%	2,519,606	-22.265%
2026-02-05	11.9700	12.3100	11.0750	12.0300	+10.978%	17,266	+16.376%
2026-02-02	10.8400	10.8400	10.8400	10.8400	-1.812%	209	+29.151%
2026-01-29	11.0400	11.0400	11.0400	11.0400	+2.412%	984	+26.812%
2026-01-27	10.5700	10.7800	10.5700	10.7800	-0.185%	510	+29.870%
2026-01-23	10.4300	10.8000	10.3200	10.8000	+1.695%	1,128	+29.630%
2026-01-22	10.5000	10.6200	10.5000	10.6200	+1.143%	1,357	+31.827%
2026-01-21	10.2400	10.5000	10.2400	10.5000	+2.539%	2,077	+33.333%
2026-01-20	10.2000	10.2400	10.2000	10.2400	-0.583%	1,436	+36.719%
2026-01-16	10.7800	10.7800	10.2100	10.3000	-3.648%	7,585	+35.922%
2026-01-15	10.8000	10.8000	10.4900	10.6900	+1.810%	5,449	+30.964%
2026-01-14	10.8500	10.8700	10.5000	10.5000	-1.777%	1,706	+33.333%
2026-01-13	11.0000	11.0000	10.5500	10.6900	-1.475%	3,028	+30.964%
2026-01-09	10.8900	10.8900	10.8500	10.8500	-2.428%	298	+29.032%
2026-01-07	11.1200	11.1200	11.1200	11.1200	-0.537%	291	+25.899%
2026-01-02	11.5000	11.5000	11.1800	11.1800	-5.375%	1,037	+25.224%
2025-12-31	11.8150	11.8150	11.8150	11.8150	+6.441%	1,442	+18.493%
2025-12-29	11.1000	11.1000	11.1000	11.1000	-0.220%	420	+26.126%
2025-12-26	11.2500	11.2500	11.1245	11.1245	-3.265%	493	+25.848%
2025-12-24	11.5000	11.5000	11.5000	11.5000	+4.545%	363	+21.739%
2025-12-19	10.8000	11.1100	10.8000	11.0000	+1.852%	1,553	+27.273%
2025-12-18	10.8000	10.8000	10.8000	10.8000	-0.598%	180	+29.630%
2025-12-17	10.9050	11.0400	10.8650	10.8650	-1.940%	3,834	+28.854%
2025-12-16	11.0100	11.0800	10.8450	11.0800	-1.773%	3,540	+26.354%
2025-12-15	11.3200	11.3200	11.2800	11.2800	0.000%	1,168	+24.113%
2025-12-12	11.5800	11.5800	11.2600	11.2800	+2.920%	1,922	+24.113%
2025-12-11	11.8257	12.0600	10.9600	10.9600	+0.735%	2,562	+27.737%
2025-12-10	11.0800	11.1000	10.8800	10.8800	+0.276%	1,408	+28.676%
2025-12-09	11.0000	11.0000	10.8500	10.8500	-3.982%	1,223	+29.032%
2025-12-08	11.3000	11.3000	11.3000	11.3000	+3.109%	762	+23.894%
2025-12-05	10.9593	10.9593	10.9593	10.9593	-3.357%	1,500	+27.745%
2025-12-03	11.3400	11.3400	11.3400	11.3400	+0.980%	757	+23.457%
2025-12-02	11.6500	11.9200	11.1500	11.2300	-2.517%	6,422	+24.666%
2025-12-01	11.1700	11.5250	11.1100	11.5200	+1.053%	4,014	+21.528%
2025-11-28	11.3000	11.8000	11.2000	11.4000	+1.333%	3,369	+22.807%
2025-11-26	11.2900	11.2900	11.2500	11.2500	+2.558%	696	+24.444%
2025-11-21	10.9694	10.9694	10.9694	10.9694	-2.840%	899	+27.628%
2025-11-20	11.2900	11.2900	11.2900	11.2900	+7.524%	2	+24.004%
2025-11-14	10.5000	10.5000	10.5000	10.5000	-6.915%	615	+33.333%
2025-11-13	11.2800	11.2800	11.2800	11.2800	+9.544%	1	+24.113%
2025-11-07	10.2972	10.2972	10.2972	10.2972	-6.389%	359	+35.959%
2025-10-30	11.0000	11.0000	11.0000	11.0000	-6.063%	1,441	+27.273%
2025-10-28	12.6000	12.6000	11.7100	11.7100	+1.826%	752	+19.556%
2025-10-22	11.5000	11.5000	11.5000	11.5000	+4.450%	354	+21.739%
2025-10-21	11.0100	11.0100	11.0100	11.0100	+1.849%	363	+27.157%
2025-10-16	10.8100	10.8101	10.8100	10.8101	+0.466%	659	+29.509%
2025-10-14	10.8500	10.8500	10.7400	10.7600	+2.476%	2,082	+30.112%
2025-10-10	10.4000	10.5000	10.3900	10.5000	-6.166%	646	+33.333%
2025-10-08	11.1900	11.1900	11.1900	11.1900	-3.117%	284	+25.112%
2025-10-03	11.5500	11.5500	11.5500	11.5500	-0.848%	162	+21.212%
2025-10-02	11.6488	11.6488	11.6488	11.6488	-5.443%	178	+20.184%
2025-10-01	12.3193	12.3193	12.3193	12.3193	-4.353%	1,341	+13.643%
2025-09-30	12.8800	12.8800	12.8800	12.8800	+3.787%	791	+8.696%
2025-09-29	11.8000	12.4100	11.8000	12.4100	-0.081%	853	+12.812%
2025-09-23	13.0400	13.0400	12.4200	12.4200	+1.305%	435	+12.721%
2025-09-22	12.2600	12.2600	12.2600	12.2600	+5.599%	1	+14.192%
2025-09-19	11.6100	11.6100	11.6100	11.6100	-2.437%	3,059	+20.586%
2025-09-17	11.9000	11.9000	11.9000	11.9000	+2.498%	1	+17.647%
2025-09-15	11.6100	11.6100	11.6100	11.6100	-4.992%	191	+20.586%
2025-09-02	12.2200	12.2200	12.2200	12.2200	+6.539%	197	+14.566%
2025-08-29	11.4700	11.4700	11.4700	11.4700	-1.966%	152	+22.058%
2025-08-21	11.7000	12.3300	11.1100	11.7000	-5.569%	1,586	+19.658%
2025-08-13	12.3900	12.3900	12.3900	12.3900	+12.330%	395	+12.994%
2025-08-12	11.0300	11.0300	11.0300	11.0300	+0.182%	23	+26.927%
2025-08-11	11.0400	11.0400	11.0100	11.0100	+1.475%	511	+27.157%
2025-08-08	10.8500	10.8500	10.8500	10.8500	+0.556%	930	+29.032%
2025-08-06	10.7900	10.7900	10.7900	10.7900	-5.351%	10	+29.750%
2025-08-05	11.2800	11.5000	11.2800	11.4000	+1.333%	614	+22.807%
2025-08-04	10.6100	11.2500	10.4600	11.2500	+8.173%	7,533	+24.444%
2025-08-01	10.7600	11.2700	10.4000	10.4000	+1.961%	6,707	+34.615%
2025-07-31	10.2000	10.2000	10.2000	10.2000	+4.188%	1,170	+37.255%
2025-07-30	9.7900	9.7900	9.7900	9.7900	-1.011%	647	+43.003%
2025-07-28	10.0000	10.0000	9.8900	9.8900	-0.493%	1,659	+41.557%
2025-07-24	9.9400	9.9400	9.9390	9.9390	-0.111%	1,035	+40.859%
2025-07-22	9.9500	9.9500	9.9500	9.9500	0.000%	1,052	+40.704%
2025-07-18	9.9500	9.9500	9.9500	9.9500	-0.599%	136	+40.704%
2025-07-15	10.0100	10.0100	10.0100	10.0100	+0.100%	1,336	+39.860%
2025-07-14	9.9900	10.0000	9.9500	10.0000	+4.493%	1,002	+40.000%
2025-06-30	10.3000	10.3000	9.5700	9.5700	-0.312%	744	+46.290%
2025-06-17	9.9000	10.4050	9.5800	9.6000	-4.950%	2,650	+45.833%
2025-06-16	10.1000	10.1000	10.1000	10.1000	+1.815%	173	+38.614%
2025-06-11	9.9200	9.9200	9.9200	9.9200	+1.953%	588	+41.129%
2025-06-10	9.4650	9.7300	9.4650	9.7300	-1.618%	991	+43.885%
2025-06-09	9.8900	9.8900	9.8900	9.8900	+2.169%	544	+41.557%
2025-06-06	9.6800	9.6800	9.6800	9.6800	+0.728%	2	+44.628%
2025-06-05	9.8100	9.8500	9.4500	9.6100	+3.445%	7,923	+45.682%
2025-06-03	9.8439	9.8439	9.2900	9.2900	-3.027%	1,132	+50.700%
2025-05-23	9.5800	9.5800	9.5800	9.5800	+0.209%	314	+46.138%
2025-05-21	9.6967	9.6967	9.5600	9.5600	+0.791%	3,039	+46.444%
2025-05-20	9.4850	9.4850	9.4850	9.4850	-2.468%	156	+47.601%
2025-05-19	9.3500	9.7250	9.3500	9.7250	+3.457%	1,030	+43.959%
2025-05-14	9.4000	9.4000	9.4000	9.4000	+2.732%	879	+48.936%
2025-05-13	9.3816	9.3816	9.1500	9.1500	-2.450%	1,729	+53.005%
2025-05-12	9.3750	9.3798	9.3750	9.3798	-1.679%	528	+49.257%
2025-05-08	9.5400	9.5500	9.3500	9.5400	+3.696%	1,018	+46.751%
2025-05-07	9.2000	9.2000	9.2000	9.2000	-3.158%	1,732	+52.174%
2025-05-06	9.5400	9.5400	9.5000	9.5000	0.000%	791	+47.368%
2025-05-05	9.5000	9.5000	9.5000	9.5000	-3.061%	428	+47.368%
2025-05-02	10.0100	10.1550	9.8000	9.8000	-11.712%	1,362	+42.857%
2025-05-01	10.5300	11.1000	10.5300	11.1000	+0.909%	621	+26.126%
2025-04-30	10.8300	11.0000	10.7200	11.0000	+2.230%	1,615	+27.273%
2025-04-28	10.7600	10.7600	10.7600	10.7600	+2.136%	233	+30.112%
2025-04-25	11.2700	11.2700	10.5350	10.5350	-1.080%	3,171	+32.890%
2025-04-24	10.6500	10.6500	10.6500	10.6500	+3.298%	461	+31.455%
2025-04-23	10.3100	10.3100	10.3100	10.3100	-1.810%	361	+35.790%
2025-04-21	10.9900	10.9900	10.5000	10.5000	+3.550%	1,405	+33.333%
2025-04-10	10.1400	10.1400	10.1400	10.1400	-7.818%	523	+38.067%
2025-04-04	10.8000	11.0000	10.8000	11.0000	0.000%	723	+27.273%
2025-04-03	11.0000	11.0000	11.0000	11.0000	-5.498%	169	+27.273%
2025-03-27	11.9400	11.9400	11.6000	11.6400	-2.919%	2,192	+20.275%
2025-03-24	11.8000	11.9900	11.6500	11.9900	+4.170%	1,114	+16.764%
2025-03-21	11.7003	12.0700	11.5100	11.5100	-0.861%	4,724	+21.633%
2025-03-18	11.7000	11.7000	11.6000	11.6100	-1.610%	707	+20.586%
2025-03-17	11.7100	12.1500	11.7100	11.8000	-1.667%	1,211	+18.644%
2025-03-12	12.0000	12.0000	12.0000	12.0000	-1.837%	789	+16.667%
2025-03-11	12.2246	12.2246	12.2246	12.2246	+4.484%	154	+14.523%
2025-03-10	11.0400	11.8200	11.0400	11.7000	+7.045%	1,002	+19.658%
2025-03-05	10.3400	10.9300	10.3400	10.9300	-3.274%	1,154	+28.088%
2025-03-04	11.1801	11.5000	11.1801	11.3000	-0.966%	1,523	+23.894%
2025-03-03	11.4102	11.4102	11.4102	11.4102	+2.702%	403	+22.697%
2025-02-12	11.4000	11.4000	11.1100	11.1100	+0.777%	463	+26.013%
2025-02-07	11.0243	11.0243	11.0243	11.0243	-0.753%	519	+26.992%
2025-02-06	11.1079	11.1079	11.1079	11.1079	-5.465%	343	+26.036%
2025-01-28	11.9000	11.9000	11.7500	11.7500	-1.418%	830	+19.149%
2025-01-27	11.9300	11.9300	11.9000	11.9190	-1.085%	745	+17.460%
2025-01-17	12.0497	12.0497	12.0497	12.0497	-0.416%	202	+16.185%
2025-01-15	12.1000	12.1000	12.1000	12.1000	-0.868%	233	+15.702%
2025-01-14	12.2060	12.2060	12.2060	12.2060	-3.814%	2,984	+14.698%
2025-01-10	12.6900	12.6900	12.6900	12.6900	-2.444%	247	+10.323%
2025-01-06	13.0079	13.0079	13.0079	13.0079	-4.283%	852	+7.627%
2025-01-02	13.5900	13.5900	13.5900	13.5900	+4.942%	317	+3.017%
2024-12-30	12.9500	12.9500	12.9500	12.9500	+7.291%	286	+8.108%
2024-12-23	12.0700	12.0700	12.0700	12.0700	-5.333%	1,213	+15.990%
2024-12-20	11.8000	12.7500	11.8000	12.7500	+2.823%	1,735	+9.804%
2024-12-19	12.4000	12.4000	12.4000	12.4000	+3.333%	273	+12.903%
2024-12-18	12.5500	12.5500	12.0000	12.0000	-8.799%	468	+16.667%
2024-12-17	12.3100	13.1578	12.2841	13.1578	-2.217%	781	+6.401%
2024-12-13	13.4561	13.4561	13.4561	13.4561	+4.635%	261	+4.042%
2024-12-11	12.7500	12.8600	12.7500	12.8600	+1.983%	470	+8.865%
2024-12-09	12.6100	12.6100	12.6100	12.6100	-5.896%	1,603	+11.023%
2024-12-06	14.3843	14.3843	13.4000	13.4000	-1.975%	1,407	+4.478%
2024-12-05	13.9000	13.9000	13.6700	13.6700	-3.993%	806	+2.414%
2024-12-04	13.9400	14.9081	13.9300	14.2386	-3.663%	1,157	-1.676%
2024-12-03	14.7800	14.7800	14.7800	14.7800	+5.046%	590	-5.277%
2024-12-02	14.5900	14.5900	14.0700	14.0700	+0.500%	1,820	-0.498%
2024-11-29	13.9500	14.0000	13.9500	14.0000	+3.704%	695	0.000%
2024-11-26	13.8000	13.8000	13.4600	13.5000	+2.428%	2,286	+3.704%
2024-11-22	13.1800	13.1800	13.1800	13.1800	+1.151%	948	+6.222%
2024-11-21	13.0300	13.0300	13.0300	13.0300	-1.288%	1,344	+7.444%
2024-11-20	12.5000	13.4000	12.5000	13.2000	+5.096%	8,344	+6.061%
2024-11-19	12.4000	12.7757	12.2000	12.5600	+4.667%	5,004	+11.465%
2024-11-18	12.0069	12.0069	12.0000	12.0000	-4.153%	946	+16.667%
2024-11-15	12.2153	13.0724	12.2153	12.5200	+1.706%	4,515	+11.821%
2024-11-14	12.5400	12.9400	12.1100	12.3100	+2.926%	11,770	+13.729%
2024-11-13	11.9100	12.8670	11.3800	11.9600	-42.555%	20,070	+17.057%
2024-11-12	21.8000	21.8000	20.8200	20.8200	+2.916%	766	-32.757%
2024-11-11	20.8500	20.8500	20.2100	20.2300	+2.638%	1,574	-30.796%
2024-11-08	19.7100	19.7100	19.7100	19.7100	-1.413%	420	-28.970%
2024-11-06	20.5750	20.5750	19.9924	19.9924	-1.272%	505	-29.973%
2024-11-05	20.4000	20.4760	20.1800	20.2500	-2.127%	2,643	-30.864%
2024-11-04	20.4900	20.6900	20.4900	20.6900	+4.759%	447	-32.334%
2024-10-31	19.7500	19.7500	19.7300	19.7500	-3.893%	11,308	-29.114%
2024-10-30	20.5000	20.6300	20.4500	20.5500	-0.243%	3,075	-31.873%
2024-10-24	20.7500	20.7500	20.5650	20.6000	-2.138%	1,432	-32.039%
2024-10-23	21.0500	21.0500	21.0500	21.0500	-2.546%	244	-33.492%
2024-10-16	21.7100	21.7100	21.6000	21.6000	+1.408%	2,529	-35.185%
2024-10-15	21.3000	21.3000	21.3000	21.3000	+4.926%	290	-34.272%
2024-10-07	20.3000	20.3000	20.3000	20.3000	-1.980%	189	-31.034%
2024-10-04	20.7100	20.7100	20.7100	20.7100	-0.909%	327	-32.400%
2024-10-01	20.9000	20.9000	20.9000	20.9000	+0.240%	261	-33.014%
2024-09-30	20.8500	20.8500	20.8500	20.8500	-4.795%	117	-32.854%
2024-09-26	21.9000	21.9000	21.9000	21.9000	+2.817%	303	-36.073%
2024-09-20	20.7700	21.3000	20.3300	21.3000	+5.030%	22,905	-34.272%
2024-09-19	20.2800	20.2800	20.2800	20.2800	+0.247%	1,030	-30.966%
2024-09-18	20.2400	20.2400	20.2300	20.2300	+0.547%	734	-30.796%
2024-09-17	20.1200	20.1200	20.1200	20.1200	+0.751%	893	-30.417%
2024-09-16	19.9700	19.9700	19.9700	19.9700	+1.525%	832	-29.895%
2024-09-13	19.6700	19.6700	19.6700	19.6700	+1.183%	535	-28.826%
2024-09-12	19.4600	19.4600	19.4200	19.4400	+1.250%	1,252	-27.984%
2024-09-11	19.5000	19.5000	19.2000	19.2000	-2.538%	1,200	-27.083%
2024-09-10	19.5100	19.7000	19.4800	19.7000	-1.055%	1,746	-28.934%
2024-09-09	19.7800	19.9100	19.7800	19.9100	+0.759%	1,010	-29.684%
2024-09-06	20.4100	20.4100	19.7600	19.7600	+2.703%	672	-29.150%
2024-09-03	19.2400	19.2400	19.2400	19.2400	+0.522%	529	-27.235%
2024-08-29	19.1400	19.1400	19.1400	19.1400	-0.675%	106	-26.855%
2024-08-28	19.2700	19.2700	19.2700	19.2700	-2.628%	121	-27.348%
2024-08-23	19.7900	19.7900	19.7900	19.7900	+5.942%	305	-29.257%
2024-08-20	18.7600	18.7600	18.6800	18.6800	-1.684%	2,707	-25.054%
2024-08-14	19.0000	19.0000	19.0000	19.0000	+0.317%	273	-26.316%
2024-08-13	18.9400	18.9400	18.9400	18.9400	+0.106%	133	-26.082%
2024-08-09	18.9200	18.9200	18.9200	18.9200	+1.830%	110	-26.004%
2024-08-06	18.5800	18.5800	18.5800	18.5800	-7.193%	12	-24.650%
2024-07-31	20.0200	20.0200	20.0200	20.0200	+1.316%	122	-30.070%
2024-07-30	19.7600	19.7600	19.7600	19.7600	+2.863%	218	-29.150%
2024-07-29	19.2100	19.2100	19.2100	19.2100	+2.018%	157	-27.121%
2024-07-24	18.8300	18.8300	18.8300	18.8300	-3.436%	1,023	-25.651%
2024-07-19	19.5000	19.5000	19.5000	19.5000	+3.339%	140	-28.205%
2024-07-18	19.4000	19.4000	18.8700	18.8700	-0.632%	1,327	-25.808%
2024-07-15	18.9900	18.9900	18.9900	18.9900	+4.226%	563	-26.277%
2024-07-10	18.1800	18.2200	18.1700	18.2200	+0.386%	1,312	-23.161%
2024-07-09	18.1500	18.1500	18.1500	18.1500	+2.950%	152	-22.865%
2024-07-05	17.6300	17.6300	17.6300	17.6300	-0.788%	353	-20.590%
2024-07-02	17.7700	17.7700	17.7700	17.7700	+1.081%	158	-21.216%
2024-07-01	17.5800	17.5800	17.5800	17.5800	+2.209%	181	-20.364%
2024-06-21	17.6850	18.0900	17.2000	17.2000	+0.116%	1,183	-18.605%
2024-06-18	17.1800	17.1800	17.1800	17.1800	-1.829%	231	-18.510%
2024-06-17	17.5000	17.5000	17.5000	17.5000	-3.315%	286	-20.000%
2024-06-11	18.1000	18.1000	18.1000	18.1000	-2.688%	207	-22.652%
2024-06-07	18.6000	18.6000	18.6000	18.6000	+0.216%	122	-24.731%
2024-06-06	18.5600	18.5600	18.5600	18.5600	+3.111%	121	-24.569%
2024-06-05	18.0700	18.0700	17.7650	18.0000	+1.437%	1,094	-22.222%
2024-06-04	16.7000	17.7450	16.7000	17.7450	+7.545%	1,810	-21.105%
2024-06-03	16.5000	16.5000	16.3600	16.5000	-0.662%	1,385	-15.152%
2024-05-31	16.6100	16.6100	16.6100	16.6100	+2.911%	233	-15.713%
2024-05-30	16.8500	16.8500	16.1200	16.1401	-4.180%	2,799	-13.260%
2024-05-29	16.3400	16.8441	16.3400	16.8441	-7.055%	1,372	-16.885%
2024-05-28	18.1226	18.1226	18.1226	18.1226	+7.234%	223	-22.748%
2024-05-24	16.8500	16.9000	16.8500	16.9000	+0.118%	481	-17.160%
2024-05-23	16.6400	16.8800	16.6400	16.8800	-5.557%	977	-17.062%
2024-05-17	17.3200	17.8732	17.3200	17.8732	+4.096%	735	-21.670%
2024-05-16	17.1700	17.1700	17.1700	17.1700	+2.814%	425	-18.462%
2024-05-10	18.1900	18.1900	16.6700	16.7000	-2.907%	8,512	-16.168%
2024-05-09	17.2300	17.2300	16.5000	17.2000	+1.911%	2,521	-18.605%
2024-05-08	18.0100	18.0100	16.8775	16.8775	-4.431%	19,845	-17.049%
2024-05-07	17.4000	17.6600	17.3900	17.6600	+0.914%	18,383	-20.725%
2024-05-06	17.4900	17.5000	17.3600	17.5000	+7.428%	1,257	-20.000%
2024-05-01	16.2900	16.2900	16.2900	16.2900	+1.622%	8,695	-14.058%
2024-04-30	16.4000	16.4800	16.0100	16.0300	-1.354%	1,951	-12.664%
2024-04-29	16.2500	16.2500	16.2500	16.2500	-0.490%	36,502	-13.846%
2024-04-19	16.3300	16.3300	16.3300	16.3300	-0.910%	357	-14.268%
2024-04-18	16.4800	16.4800	16.4800	16.4800	+1.854%	369	-15.049%
2024-04-17	16.4000	16.5102	16.0900	16.1800	-4.486%	4,705	-13.473%
2024-04-16	16.9400	16.9400	16.9400	16.9400	-1.109%	375	-17.355%
2024-04-10	17.1300	17.1300	17.1300	17.1300	-0.696%	146	-18.272%
2024-04-09	17.3200	17.3200	17.2500	17.2500	+0.701%	385	-18.841%
2024-04-08	17.1300	17.1300	17.1300	17.1300	-0.175%	177	-18.272%
2024-04-02	16.5000	17.1600	16.5000	17.1600	-2.062%	547	-18.415%
2024-04-01	17.5212	17.5212	17.5212	17.5212	+3.370%	338	-20.097%
2024-03-28	16.9700	16.9700	16.8700	16.9500	-0.587%	3,996	-17.404%
2024-03-27	17.0500	17.0500	17.0500	17.0500	+1.730%	233	-17.889%
2024-03-26	16.7600	16.7600	16.7600	16.7600	-1.354%	109	-16.468%
2024-03-19	17.6900	17.6900	16.9900	16.9900	-5.611%	409	-17.599%
2024-03-14	17.0800	18.0000	17.0800	18.0000	+4.590%	2,388	-22.222%
2024-03-13	17.3900	17.5486	17.2100	17.2100	-2.988%	14,270	-18.652%
2024-03-11	17.6600	17.7500	17.6600	17.7400	+1.662%	1,345	-21.082%
2024-03-08	17.4500	17.4500	17.4500	17.4500	+1.749%	170	-19.771%
2024-03-07	17.0701	17.1500	17.0701	17.1500	-2.056%	514	-18.367%
2024-03-04	17.5100	17.5100	17.5100	17.5100	-7.745%	505	-20.046%
2024-02-29	19.0300	19.0300	18.9800	18.9800	+7.231%	33	-26.238%
2024-02-28	17.7001	17.7001	17.7001	17.7001	-2.210%	297	-20.904%
2024-02-27	18.1001	18.1001	18.1001	18.1001	-2.975%	126	-22.652%
2024-02-26	18.6550	18.6550	18.6550	18.6550	+5.694%	20	-24.953%
2024-02-22	17.6300	17.6600	17.6300	17.6500	-6.465%	928	-20.680%
2024-02-20	18.6000	18.8700	18.6000	18.8700	+1.125%	799	-25.808%
2024-02-16	18.6600	18.6600	18.6600	18.6600	-3.666%	232	-24.973%
2024-02-15	19.3700	19.3701	19.3700	19.3701	-2.418%	643	-27.724%
2024-02-14	19.8500	19.8500	19.8500	19.8500	+0.135%	113	-29.471%
2024-02-12	19.8233	19.8233	19.8233	19.8233	-1.865%	642	-29.376%
2024-02-09	20.2000	20.2000	20.2000	20.2000	+0.498%	204	-30.693%
2024-02-08	19.2500	20.1000	19.2500	20.1000	+0.500%	1,197	-30.348%
2024-02-07	20.0000	20.0000	20.0000	20.0000	0.000%	5,466	-30.000%
2024-02-06	19.9900	20.0000	19.9900	20.0000	-0.398%	4,024	-30.000%
2024-02-05	20.0600	20.0900	20.0600	20.0800	+0.150%	2,148	-30.279%
2024-01-31	20.0500	20.0500	20.0500	20.0500	-1.086%	33	-30.175%
2024-01-29	20.7300	21.7699	20.2701	20.2701	-3.476%	687	-30.933%
2024-01-26	20.7500	21.0000	20.7500	21.0000	+3.832%	313	-33.333%
2024-01-25	20.2250	20.2250	20.2250	20.2250	+4.468%	58	-30.779%
2024-01-24	19.3600	19.3600	19.3600	19.3600	-7.545%	111	-27.686%
2024-01-23	20.9399	20.9399	20.9399	20.9399	+4.179%	353	-33.142%
2024-01-22	20.1350	20.1400	20.1000	20.1000	+6.801%	872	-30.348%
2024-01-17	18.6800	18.8200	18.6800	18.8200	+0.749%	1,446	-25.611%
2024-01-16	18.6800	18.6800	18.6800	18.6800	-1.581%	61	-25.054%
2024-01-09	18.9800	18.9800	18.9800	18.9800	+6.034%	129	-26.238%
2024-01-08	17.8674	17.9000	17.8674	17.9000	+1.589%	854	-21.788%
2024-01-03	17.9700	17.9700	17.6200	17.6200	-1.067%	230	-20.545%
2023-12-29	17.8000	17.8100	17.8000	17.8100	+1.365%	889	-21.392%
2023-12-28	17.5701	17.5701	17.5701	17.5701	+1.531%	220	-20.319%
2023-12-21	17.3052	17.3052	17.3052	17.3052	+5.199%	446	-19.099%
2023-12-20	16.6000	16.6000	16.4500	16.4500	+1.798%	501	-14.894%
2023-12-19	16.1595	16.1595	16.1595	16.1595	+2.796%	318	-13.364%
2023-12-18	15.7400	15.7700	15.7000	15.7200	-1.442%	777	-10.941%
2023-12-15	16.0000	16.5000	15.9500	15.9500	-2.803%	494	-12.226%
2023-12-14	16.4100	16.4100	16.4100	16.4100	+1.296%	218	-14.686%
2023-12-13	15.8000	16.8100	15.8000	16.2000	+0.935%	1,132	-13.580%
2023-12-11	16.0500	16.0500	16.0500	16.0500	-0.926%	571	-12.773%
2023-12-07	16.2300	16.2700	16.2000	16.2000	-0.552%	759	-13.580%
2023-12-06	16.3000	16.8000	16.2900	16.2900	-1.630%	1,677	-14.058%
2023-12-04	16.5600	16.5600	16.5600	16.5600	-4.991%	656	-15.459%
2023-12-01	17.4800	17.4800	17.4300	17.4300	+3.812%	282	-19.679%
2023-11-29	16.7300	16.9400	16.7000	16.7900	+6.807%	3,936	-16.617%
2023-11-27	15.7200	15.7200	15.7200	15.7200	-0.820%	344	-10.941%
2023-11-22	15.8500	15.8500	15.8500	15.8500	-7.147%	251	-11.672%
2023-11-21	17.0700	17.0700	17.0700	17.0700	+1.941%	331	-17.985%
2023-11-20	16.4600	16.7450	16.4600	16.7450	+3.046%	673	-16.393%
2023-11-17	16.2501	16.2501	16.2501	16.2501	+0.807%	325	-13.847%
2023-11-16	16.3700	16.3700	16.1200	16.1200	-1.707%	588	-13.151%
2023-11-13	16.4000	16.4000	16.4000	16.4000	-2.265%	354	-14.634%
2023-11-09	16.7800	17.7600	16.7800	16.7800	-0.356%	968	-16.567%
2023-11-08	16.8400	16.8400	16.8400	16.8400	+2.371%	439	-16.865%
2023-11-07	17.2500	17.2500	16.4500	16.4500	-6.481%	169	-14.894%
2023-11-06	17.5900	17.5900	17.5900	17.5900	+0.228%	248	-20.409%
2023-11-03	17.5200	17.7600	16.0500	17.5500	+5.090%	3,434	-20.228%
2023-11-02	17.0900	17.0900	16.7000	16.7000	+6.983%	209	-16.168%
2023-11-01	15.6500	15.6500	15.6100	15.6100	-2.438%	221	-10.314%
2023-10-30	15.4700	16.2300	15.4700	16.0000	0.000%	806	-12.500%
2023-10-27	16.8200	16.8200	16.0000	16.0000	-2.141%	367	-12.500%
2023-10-26	16.0500	16.9800	15.9000	16.3500	+1.869%	1,583	-14.373%
2023-10-25	16.1128	16.1128	16.0500	16.0500	-1.841%	519	-12.773%
2023-10-24	16.9000	17.5700	15.8700	16.3510	-6.512%	2,769	-14.378%
2023-10-20	17.2000	17.4899	17.2000	17.4899	+2.882%	696	-19.954%
2023-10-19	16.5000	17.0000	16.5000	17.0000	+1.918%	1,425	-17.647%
2023-10-18	17.3100	17.3100	16.6600	16.6800	-1.767%	1,489	-16.067%
2023-10-17	16.9800	16.9800	16.9800	16.9800	+0.831%	952	-17.550%
2023-10-16	16.8100	18.4400	16.8100	16.8400	+2.871%	2,324	-16.865%
2023-10-13	16.3500	16.3700	16.3000	16.3700	-4.548%	2,178	-14.478%
2023-10-12	17.4500	17.4500	17.1500	17.1500	+3.313%	900	-18.367%
2023-10-11	17.2326	17.2326	16.6000	16.6000	+2.217%	483	-15.663%
2023-10-05	16.2400	16.2400	16.2400	16.2400	-5.800%	371	-13.793%
2023-10-04	17.4600	17.4600	17.2400	17.2400	+3.667%	185	-18.794%
2023-10-02	16.6301	16.6301	16.6301	16.6301	-3.088%	289	-15.815%
2023-09-29	17.7450	17.7450	17.1600	17.1600	-4.134%	1,128	-18.415%
2023-09-28	17.9228	18.0000	17.2700	17.9000	+0.449%	1,779	-21.788%
2023-09-27	17.8200	17.8200	17.8200	17.8200	+5.694%	1,116	-21.437%
2023-09-26	18.0840	18.0840	16.8600	16.8600	-3.657%	533	-16.963%
2023-09-25	17.5600	17.6000	17.4999	17.4999	-6.617%	1,545	-20.000%
2023-09-21	18.7900	18.7900	18.7000	18.7400	-1.108%	899	-25.293%
2023-09-20	19.0500	19.0500	18.9500	18.9500	+0.798%	1,311	-26.121%
2023-09-18	18.8000	18.8000	18.8000	18.8000	+2.901%	438	-25.532%
2023-09-15	18.2700	18.2700	18.2700	18.2700	-0.164%	297	-23.372%
2023-09-14	18.3000	18.3000	18.3000	18.3000	+0.274%	119	-23.497%
2023-09-13	18.2000	18.2500	18.2000	18.2500	+0.829%	306	-23.288%