LBGJ
Li Bang International Corporation Inc. Class A
stockNASDAQ
At CloseOct 22, 2026 3:01:48 PM EDT
1.55USD+3.797%(+1.55)1,657
After-hoursOct 22, 2026 4:53:30 PM EDT
1.46USD-5.806%(-0.09)
LBGJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6490 | 1.6848 | 1.5200 | 1.5200 | -7.879% | 16,577 | 0.000% | |
| 2026-10-21 | 1.6300 | 1.7500 | 1.5600 | 1.6500 | +1.852% | 17,109 | -7.879% | |
| 2026-10-20 | 1.6100 | 1.7150 | 1.5700 | 1.6200 | +2.532% | 12,276 | -6.173% | |
| 2026-10-19 | 1.6200 | 1.6300 | 1.5600 | 1.5800 | +3.947% | 15,310 | -3.797% | |
| 2026-10-16 | 1.6200 | 1.6800 | 1.4600 | 1.5200 | -6.173% | 39,246 | 0.000% | |
| 2026-10-15 | 1.7000 | 1.7250 | 1.6000 | 1.6200 | -7.429% | 15,443 | -6.173% | |
| 2026-10-14 | 1.7000 | 1.8250 | 1.6100 | 1.7500 | -1.130% | 47,628 | -13.143% | |
| 2026-10-13 | 1.5100 | 1.8200 | 1.5100 | 1.7700 | +14.563% | 74,356 | -14.124% | |
| 2026-10-12 | 1.7300 | 1.8831 | 1.2900 | 1.5450 | -17.380% | 91,114 | -1.618% | |
| 2026-10-09 | 1.9500 | 1.9790 | 1.8500 | 1.8700 | -6.500% | 67,735 | -18.717% | |
| 2026-10-08 | 1.9800 | 2.1999 | 1.9400 | 2.0000 | -11.894% | 160,610 | -24.000% | |
| 2026-10-07 | 1.9100 | 2.7500 | 1.8700 | 2.2700 | +19.474% | 2,553,553 | -33.040% | |
| 2026-10-06 | 1.9200 | 2.0200 | 1.8701 | 1.9000 | -2.564% | 33,909 | -20.000% | |
| 2026-10-05 | 1.9747 | 1.9800 | 1.9000 | 1.9500 | -3.941% | 47,799 | -22.051% | |
| 2026-10-02 | 1.9400 | 2.0300 | 1.9100 | 2.0300 | +3.571% | 27,699 | -25.123% | |
| 2026-10-01 | 1.9400 | 2.0399 | 1.9400 | 1.9600 | -1.508% | 20,245 | -22.449% | |
| 2026-09-30 | 1.9300 | 2.0500 | 1.9200 | 1.9900 | +1.531% | 51,488 | -23.618% | |
| 2026-09-29 | 1.9600 | 2.0499 | 1.9000 | 1.9600 | -2.000% | 32,045 | -22.449% | |
| 2026-09-28 | 2.1000 | 2.1000 | 1.9200 | 2.0000 | -5.213% | 71,372 | -24.000% | |
| 2026-09-25 | 2.1100 | 2.6100 | 2.0210 | 2.1100 | -0.939% | 559,718 | -27.962% | |
| 2026-09-24 | 2.2700 | 2.2700 | 2.0200 | 2.1300 | -0.930% | 59,878 | -28.638% | |
| 2026-09-23 | 2.0600 | 2.2499 | 2.0408 | 2.1500 | +4.878% | 91,804 | -29.302% | |
| 2026-09-22 | 1.9300 | 2.1400 | 1.9100 | 2.0500 | +5.128% | 76,631 | -25.854% | |
| 2026-09-21 | 1.9300 | 2.0000 | 1.9200 | 1.9500 | +0.515% | 32,806 | -22.051% | |
| 2026-09-18 | 1.9500 | 2.0400 | 1.9101 | 1.9400 | 0.000% | 24,420 | -21.649% | |
| 2026-09-17 | 2.0500 | 2.0500 | 1.8600 | 1.9400 | -5.366% | 83,763 | -21.649% | |
| 2026-09-16 | 2.0450 | 2.2400 | 2.0400 | 2.0500 | -1.914% | 112,875 | -25.854% | |
| 2026-09-15 | 2.1000 | 2.1860 | 2.0400 | 2.0900 | -2.336% | 83,859 | -27.273% | |
| 2026-09-14 | 2.2600 | 2.3499 | 2.1200 | 2.1400 | -4.889% | 150,872 | -28.972% | |
| 2026-09-11 | 2.5900 | 2.6800 | 2.0201 | 2.2500 | +15.979% | 6,840,234 | -32.444% | |
| 2026-09-10 | 2.1000 | 2.1600 | 1.9100 | 1.9400 | -8.491% | 798,525 | -21.649% | |
| 2026-09-09 | 2.0800 | 2.2021 | 2.0700 | 2.1200 | +1.923% | 30,788 | -28.302% | |
| 2026-09-08 | 2.2100 | 2.3800 | 2.0550 | 2.0800 | -9.170% | 48,031 | -26.923% | |
| 2026-09-04 | 2.2700 | 2.4000 | 2.1600 | 2.2900 | -0.435% | 63,605 | -33.624% | |
| 2026-09-03 | 3.0900 | 3.1100 | 2.1000 | 2.3000 | -25.566% | 300,182 | -33.913% | |
| 2026-09-02 | 3.1150 | 3.3500 | 3.0501 | 3.0900 | -1.905% | 61,866 | -50.809% | |
| 2026-09-01 | 3.0100 | 3.2000 | 2.9100 | 3.1500 | +3.960% | 132,949 | -51.746% | |
| 2026-08-31 | 3.0800 | 3.0800 | 2.9129 | 3.0300 | +2.712% | 63,768 | -49.835% | |
| 2026-08-28 | 3.1100 | 3.1100 | 2.9000 | 2.9500 | -5.751% | 76,091 | -48.475% | |
| 2026-08-27 | 3.5400 | 3.5400 | 3.1200 | 3.1300 | -2.795% | 99,417 | -51.438% | |
| 2026-08-26 | 3.2900 | 3.7499 | 3.1300 | 3.2200 | +9.153% | 1,422,393 | -52.795% | |
| 2026-08-25 | 2.9200 | 2.9500 | 2.8501 | 2.9500 | +0.340% | 607,061 | -48.475% | |
| 2026-08-24 | 3.0300 | 3.1091 | 2.8600 | 2.9400 | -3.607% | 120,283 | -48.299% | |
| 2026-08-21 | 3.1400 | 3.1900 | 3.0300 | 3.0500 | -2.244% | 86,360 | -50.164% | |
| 2026-08-20 | 3.3000 | 3.3000 | 2.9900 | 3.1200 | -0.952% | 180,810 | -51.282% | |
| 2026-08-19 | 3.4500 | 3.4500 | 3.0000 | 3.1500 | -8.960% | 180,641 | -51.746% | |
| 2026-08-18 | 3.3100 | 3.5900 | 3.1501 | 3.4600 | +6.790% | 513,814 | -56.069% | |
| 2026-08-17 | 3.1600 | 3.2904 | 3.0200 | 3.2400 | +3.846% | 355,701 | -53.086% | |
| 2026-08-14 | 3.7100 | 4.0900 | 2.8400 | 3.1200 | +4.348% | 12,623,401 | -51.282% | |
| 2026-08-13 | 3.0800 | 3.0800 | 2.8100 | 2.9900 | -4.473% | 312,700 | -49.164% | |
| 2026-08-12 | 3.1000 | 3.4489 | 2.8600 | 3.1300 | +1.294% | 399,046 | -51.438% | |
| 2026-08-11 | 3.1300 | 3.3300 | 3.0500 | 3.0900 | -4.630% | 190,147 | -50.809% | |
| 2026-08-10 | 3.2200 | 3.4900 | 3.1000 | 3.2400 | -3.571% | 138,651 | -53.086% | |
| 2026-08-07 | 3.5000 | 3.5000 | 2.9000 | 3.3600 | -18.447% | 566,972 | -54.762% | |
| 2026-08-06 | 3.5000 | 7.6700 | 3.3501 | 4.1200 | +16.384% | 7,194,536 | -63.107% | |
| 2026-08-05 | 3.3000 | 3.9500 | 3.3000 | 3.5400 | -0.562% | 334,563 | -57.062% | |
| 2026-08-04 | 3.4400 | 4.0900 | 3.0100 | 3.5600 | -15.036% | 527,138 | -57.303% | |
| 2026-08-03 | 3.7400 | 4.2600 | 3.0000 | 4.1900 | +22306.417% | 346,232 | -63.723% | 1-for-200 split |
| 2026-07-31 | 0.0282 | 0.0329 | 0.0174 | 0.0187 | +3.889% | 950,283,091 | +8028.342% | |
| 2026-07-30 | 0.0195 | 0.0195 | 0.0172 | 0.0180 | -25.000% | 94,332,143 | +8344.444% | |
| 2026-07-29 | 0.0277 | 0.0277 | 0.0230 | 0.0240 | -20.000% | 85,589,288 | +6233.333% | |
| 2026-07-28 | 0.0268 | 0.0321 | 0.0230 | 0.0300 | +8.303% | 112,416,058 | +4966.667% | |
| 2026-07-27 | 0.0277 | 0.0290 | 0.0233 | 0.0277 | -10.356% | 90,956,457 | +5387.365% | |
| 2026-07-24 | 0.0280 | 0.0318 | 0.0273 | 0.0309 | -0.962% | 141,201,125 | +4819.094% | |
| 2026-07-23 | 0.0308 | 0.0328 | 0.0275 | 0.0312 | -9.565% | 268,263,120 | +4771.795% | |
| 2026-07-22 | 0.0469 | 0.0500 | 0.0335 | 0.0345 | -42.404% | 169,640,166 | +4305.797% | |
| 2026-07-21 | 0.1000 | 0.1000 | 0.0527 | 0.0599 | -73.054% | 169,207,527 | +2437.563% | |
| 2026-07-20 | 2.1600 | 2.1600 | 0.2020 | 0.2223 | -90.776% | 91,934,615 | +583.761% | |
| 2026-07-17 | 2.1800 | 2.5250 | 2.1000 | 2.4100 | +10.046% | 1,086,769 | -36.929% | |
| 2026-07-16 | 1.8100 | 2.4000 | 1.4000 | 2.1900 | +19.672% | 3,211,473 | -30.594% | |
| 2026-07-15 | 1.2701 | 2.0000 | 1.2701 | 1.8300 | +38.636% | 4,350,695 | -16.940% | |
| 2026-07-14 | 1.3100 | 1.3400 | 1.2800 | 1.3200 | 0.000% | 15,598 | +15.152% | |
| 2026-07-13 | 1.3300 | 1.3300 | 1.2300 | 1.3200 | +0.763% | 15,982 | +15.152% | |
| 2026-07-10 | 1.2200 | 1.3999 | 1.1200 | 1.3100 | +7.377% | 116,463 | +16.031% | |
| 2026-07-09 | 1.2974 | 1.3629 | 1.2105 | 1.2200 | -4.688% | 69,442 | +24.590% | |
| 2026-07-08 | 1.2400 | 1.3000 | 1.2398 | 1.2800 | +1.587% | 11,701 | +18.750% | |
| 2026-07-07 | 1.2500 | 1.3500 | 1.2500 | 1.2600 | 0.000% | 12,306 | +20.635% | |
| 2026-07-06 | 1.2800 | 1.3000 | 1.2336 | 1.2600 | -3.817% | 12,791 | +20.635% | |
| 2026-07-02 | 1.2292 | 1.4399 | 1.2262 | 1.3100 | +3.150% | 54,327 | +16.031% | |
| 2026-07-01 | 1.1300 | 1.2700 | 1.1300 | 1.2700 | +8.547% | 36,998 | +19.685% | |
| 2026-06-30 | 1.1500 | 1.2300 | 1.0800 | 1.1700 | 0.000% | 52,179 | +29.915% | |
| 2026-06-29 | 1.0800 | 1.5400 | 1.0701 | 1.1700 | +8.333% | 538,074 | +29.915% | |
| 2026-06-26 | 1.0800 | 1.1329 | 1.0800 | 1.0800 | -0.917% | 28,900 | +40.741% | |
| 2026-06-25 | 1.1400 | 1.1400 | 1.0800 | 1.0900 | -3.540% | 26,221 | +39.450% | |
| 2026-06-24 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | -3.419% | 11,832 | +34.513% | |
| 2026-06-23 | 1.1850 | 1.1850 | 1.0700 | 1.1700 | -4.098% | 22,697 | +29.915% | |
| 2026-06-22 | 1.1500 | 1.2500 | 1.1017 | 1.2200 | +5.172% | 35,925 | +24.590% | |
| 2026-06-18 | 1.2700 | 1.2850 | 1.1300 | 1.1600 | -10.769% | 97,913 | +31.034% | |
| 2026-06-17 | 1.2300 | 1.3300 | 1.1900 | 1.3000 | +7.438% | 86,264 | +16.923% | |
| 2026-06-16 | 1.2900 | 1.2900 | 1.1700 | 1.2100 | -3.968% | 59,046 | +25.620% | |
| 2026-06-15 | 1.1000 | 1.2899 | 1.1000 | 1.2600 | +5.882% | 219,584 | +20.635% | |
| 2026-06-12 | 1.1500 | 1.4100 | 1.1005 | 1.1900 | +7.207% | 514,102 | +27.731% | |
| 2026-06-11 | 1.0900 | 1.1500 | 1.0600 | 1.1100 | -5.932% | 80,271 | +36.937% | |
| 2026-06-10 | 1.0100 | 1.3000 | 1.0000 | 1.1800 | -3.279% | 2,293,543 | +28.814% | |
| 2026-06-09 | 1.2000 | 1.3400 | 1.1000 | 1.2200 | -1.613% | 260,362 | +24.590% | |
| 2026-06-08 | 1.0400 | 1.4400 | 0.9859 | 1.2400 | +9.735% | 302,579 | +22.581% | |
| 2026-06-05 | 0.9300 | 1.2400 | 0.8701 | 1.1300 | +21.219% | 447,843 | +34.513% | |
| 2026-06-04 | 0.9300 | 0.9534 | 0.9300 | 0.9322 | -2.224% | 8,844 | +63.055% | |
| 2026-06-03 | 0.9900 | 0.9900 | 0.9301 | 0.9534 | -8.327% | 9,013 | +59.429% | |
| 2026-06-02 | 1.0400 | 1.1208 | 1.0300 | 1.0400 | +0.971% | 35,367 | +46.154% | |
| 2026-06-01 | 0.9991 | 1.1100 | 0.9199 | 1.0300 | +3.852% | 44,683 | +47.573% | |
| 2026-05-29 | 0.9249 | 1.0500 | 0.8501 | 0.9918 | +10.176% | 54,774 | +53.257% | |
| 2026-05-28 | 0.9035 | 0.9560 | 0.8933 | 0.9002 | +0.806% | 15,861 | +68.851% | |
| 2026-05-27 | 0.9102 | 0.9291 | 0.8850 | 0.8930 | -1.890% | 13,377 | +70.213% | |
| 2026-05-26 | 0.9286 | 0.9587 | 0.9102 | 0.9102 | +0.022% | 12,503 | +66.996% | |
| 2026-05-22 | 0.9210 | 0.9599 | 0.8930 | 0.9100 | -0.394% | 18,599 | +67.033% | |
| 2026-05-21 | 0.9001 | 0.9651 | 0.9001 | 0.9136 | -5.326% | 27,023 | +66.375% | |
| 2026-05-20 | 0.9600 | 1.0400 | 0.9501 | 0.9650 | -0.515% | 25,444 | +57.513% | |
| 2026-05-19 | 0.9700 | 0.9700 | 0.9202 | 0.9700 | -0.584% | 42,422 | +56.701% | |
| 2026-05-18 | 0.9401 | 0.9910 | 0.9400 | 0.9757 | +1.256% | 44,980 | +55.786% | |
| 2026-05-15 | 0.9385 | 1.0100 | 0.8526 | 0.9636 | -2.578% | 146,756 | +57.742% | |
| 2026-05-14 | 0.8595 | 1.1800 | 0.8297 | 0.9891 | +22.323% | 794,350 | +53.675% | |
| 2026-05-13 | 0.7857 | 0.8266 | 0.7800 | 0.8086 | -0.480% | 32,193 | +87.979% | |
| 2026-05-12 | 0.8528 | 0.8999 | 0.8124 | 0.8125 | -8.892% | 24,797 | +87.077% | |
| 2026-05-11 | 0.8806 | 1.0100 | 0.8301 | 0.8918 | -2.322% | 59,291 | +70.442% | |
| 2026-05-08 | 0.9482 | 0.9935 | 0.9000 | 0.9130 | -3.712% | 43,823 | +66.484% | |
| 2026-05-07 | 0.9500 | 1.0100 | 0.9100 | 0.9482 | -7.039% | 138,375 | +60.304% | |
| 2026-05-06 | 0.8562 | 1.2700 | 0.8250 | 1.0200 | +29.098% | 6,493,200 | +49.020% | |
| 2026-05-05 | 0.7901 | 0.8500 | 0.7800 | 0.7901 | +2.557% | 45,511 | +92.381% | |
| 2026-05-04 | 0.7897 | 0.8000 | 0.7550 | 0.7704 | -4.298% | 44,213 | +97.300% | |
| 2026-05-01 | 0.8488 | 0.8799 | 0.7520 | 0.8050 | -9.050% | 46,358 | +88.820% | |
| 2026-04-30 | 0.8901 | 0.9000 | 0.8800 | 0.8851 | -3.013% | 24,524 | +71.732% | |
| 2026-04-29 | 0.9482 | 0.9492 | 0.8241 | 0.9126 | -5.684% | 29,730 | +66.557% | |
| 2026-04-28 | 1.1800 | 1.1800 | 0.9302 | 0.9676 | -19.367% | 180,066 | +57.090% | |
| 2026-04-27 | 1.2100 | 1.2300 | 1.1400 | 1.2000 | 0.000% | 45,837 | +26.667% | |
| 2026-04-24 | 1.1700 | 1.2200 | 1.1100 | 1.2000 | -4.762% | 76,137 | +26.667% | |
| 2026-04-23 | 1.1500 | 1.2900 | 1.1500 | 1.2600 | +8.621% | 159,048 | +20.635% | |
| 2026-04-22 | 1.0800 | 1.2499 | 1.0500 | 1.1600 | +5.455% | 186,704 | +31.034% | |
| 2026-04-21 | 1.0800 | 1.1300 | 1.0400 | 1.1000 | 0.000% | 80,347 | +38.182% | |
| 2026-04-20 | 1.0900 | 1.1400 | 1.0600 | 1.1000 | -0.901% | 75,823 | +38.182% | |
| 2026-04-17 | 1.0898 | 1.1400 | 1.0800 | 1.1100 | +1.835% | 42,281 | +36.937% | |
| 2026-04-16 | 1.0400 | 1.1965 | 1.0400 | 1.0900 | +4.808% | 221,606 | +39.450% | |
| 2026-04-15 | 1.0400 | 1.0599 | 1.0300 | 1.0400 | +0.971% | 69,942 | +46.154% | |
| 2026-04-14 | 1.0700 | 1.1002 | 1.0200 | 1.0300 | -4.630% | 93,442 | +47.573% | |
| 2026-04-13 | 1.0700 | 1.1400 | 1.0500 | 1.0800 | -0.917% | 92,533 | +40.741% | |
| 2026-04-10 | 1.0500 | 1.1499 | 1.0300 | 1.0900 | +3.810% | 112,703 | +39.450% | |
| 2026-04-09 | 1.0000 | 1.0500 | 0.9995 | 1.0500 | +3.960% | 125,054 | +44.762% | |
| 2026-04-08 | 1.0200 | 1.0599 | 1.0000 | 1.0100 | -1.942% | 135,551 | +50.495% | |
| 2026-04-07 | 1.0200 | 1.0600 | 1.0100 | 1.0300 | +1.980% | 130,716 | +47.573% | |
| 2026-04-06 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 176,239 | +50.495% | |
| 2026-04-02 | 1.0100 | 1.0800 | 1.0000 | 1.0300 | -4.630% | 153,592 | +47.573% | |
| 2026-04-01 | 1.0300 | 1.1700 | 1.0000 | 1.0800 | +4.854% | 222,637 | +40.741% | |
| 2026-03-31 | 0.9466 | 1.0500 | 0.9200 | 1.0300 | -3.738% | 271,284 | +47.573% | |
| 2026-03-30 | 0.8501 | 1.1000 | 0.7500 | 1.0700 | +14.304% | 991,389 | +42.056% | |
| 2026-03-27 | 1.0300 | 1.1100 | 0.8200 | 0.9361 | -9.117% | 3,711,102 | +62.376% | 1-for-100 split |
| 2026-03-26 | 1.2000 | 1.2600 | 1.0200 | 1.0300 | -28.966% | 1,134,315 | +47.573% | |
| 2026-03-25 | 1.6100 | 1.6100 | 1.3100 | 1.4500 | -28.571% | 1,284,747 | +4.828% | |
| 2026-03-24 | 2.4900 | 2.5600 | 1.6000 | 2.0300 | -22.222% | 1,238,872 | -25.123% | |
| 2026-03-23 | 2.9800 | 2.9800 | 2.3900 | 2.6100 | -14.145% | 1,407,823 | -41.762% | |
| 2026-03-20 | 3.0200 | 3.1400 | 2.8100 | 3.0400 | -3.492% | 1,689,313 | -50.000% | |
| 2026-03-19 | 3.8600 | 3.9200 | 2.8300 | 3.1500 | +5.000% | 5,219,203 | -51.746% | |
| 2026-03-18 | 7.8000 | 11.0000 | 2.8000 | 3.0000 | -2.280% | 13,110,437 | -49.333% | |
| 2026-03-17 | 8.5700 | 9.0000 | 3.0300 | 3.0700 | -63.012% | 1,035,353 | -50.489% | |
| 2026-03-16 | 9.0700 | 9.1800 | 8.2800 | 8.3000 | -17.740% | 28,252 | -81.687% | |
| 2026-03-13 | 8.8100 | 11.9900 | 8.6000 | 10.0900 | +13.117% | 79,853 | -84.936% | |
| 2026-03-12 | 8.8700 | 10.0000 | 8.5400 | 8.9200 | -9.899% | 48,547 | -82.960% | |
| 2026-03-11 | 8.9000 | 10.9200 | 8.9000 | 9.9000 | +4.430% | 102,678 | -84.646% | |
| 2026-03-10 | 9.3800 | 10.2800 | 8.8000 | 9.4800 | -2.167% | 54,136 | -83.966% | |
| 2026-03-09 | 9.1500 | 10.0000 | 8.5000 | 9.6900 | +3.526% | 47,572 | -84.314% | |
| 2026-03-06 | 8.6300 | 13.3300 | 8.4200 | 9.3600 | -4.684% | 365,499 | -83.761% | |
| 2026-03-05 | 10.8000 | 11.2000 | 9.6000 | 9.8200 | -7.271% | 229,690 | -84.521% | |
| 2026-03-04 | 9.1300 | 12.4000 | 8.8000 | 10.5900 | +11.945% | 86,381 | -85.647% | |
| 2026-03-03 | 8.3100 | 10.2400 | 8.1000 | 9.4600 | -7.527% | 56,407 | -83.932% | |
| 2026-03-02 | 11.9700 | 11.9700 | 9.5000 | 10.2300 | -38.000% | 203,918 | -85.142% | |
| 2026-02-27 | 89.2300 | 89.7800 | 15.6200 | 16.5000 | -83.824% | 1,026,391 | -90.788% | |
| 2026-02-26 | 100.0000 | 110.0000 | 91.5300 | 102.0000 | +5.155% | 3,980 | -98.510% | |
| 2026-02-25 | 92.0000 | 109.0000 | 92.0000 | 97.0000 | +4.301% | 3,162 | -98.433% | |
| 2026-02-24 | 86.6800 | 110.0000 | 82.0000 | 93.0000 | +5.682% | 3,121 | -98.366% | |
| 2026-02-23 | 90.0000 | 97.0100 | 81.0000 | 88.0000 | -4.865% | 568 | -98.273% | |
| 2026-02-20 | 94.4700 | 97.3300 | 90.0100 | 92.5000 | -7.500% | 1,402 | -98.357% | |
| 2026-02-19 | 85.0000 | 127.0000 | 83.2500 | 100.0000 | +17.647% | 31,163 | -98.480% | |
| 2026-02-18 | 80.8700 | 85.0000 | 80.8700 | 85.0000 | +1.311% | 165 | -98.212% | |
| 2026-02-17 | 80.8700 | 84.0000 | 80.8700 | 83.9000 | +2.006% | 37 | -98.188% | |
| 2026-02-13 | 82.2500 | 82.2500 | 82.2500 | 82.2500 | 0.000% | 3 | -98.152% | |
| 2026-02-12 | 79.0300 | 82.4400 | 79.0300 | 82.2500 | +3.329% | 38 | -98.152% | |
| 2026-02-11 | 84.7000 | 84.7000 | 79.0000 | 79.6000 | -4.096% | 93 | -98.090% | |
| 2026-02-10 | 82.0000 | 84.7000 | 82.0000 | 83.0000 | +1.467% | 119 | -98.169% | |
| 2026-02-09 | 77.8000 | 84.6000 | 77.8000 | 81.8000 | +1.931% | 243 | -98.142% | |
| 2026-02-06 | 78.9800 | 84.5000 | 75.0000 | 80.2500 | +0.313% | 467 | -98.106% | |
| 2026-02-05 | 79.4900 | 87.4700 | 79.0000 | 80.0000 | -0.929% | 93 | -98.100% | |
| 2026-02-04 | 81.0000 | 88.8600 | 79.0000 | 80.7500 | -4.709% | 412 | -98.118% | |
| 2026-02-03 | 87.0000 | 89.0000 | 77.7700 | 84.7400 | +0.284% | 516 | -98.206% | |
| 2026-02-02 | 79.3300 | 89.0000 | 79.3300 | 84.5000 | +1.465% | 790 | -98.201% | |
| 2026-01-30 | 89.0000 | 89.0000 | 80.0000 | 83.2800 | +4.100% | 493 | -98.175% | |
| 2026-01-29 | 88.8000 | 88.8000 | 72.1300 | 80.0000 | -2.236% | 491 | -98.100% | |
| 2026-01-28 | 74.0500 | 82.9700 | 70.0000 | 81.8300 | +14.978% | 797 | -98.142% | |
| 2026-01-27 | 71.0500 | 75.4900 | 70.0000 | 71.1700 | -1.413% | 61 | -97.864% | |
| 2026-01-26 | 70.1500 | 75.5900 | 69.2300 | 72.1900 | -1.110% | 91 | -97.894% | |
| 2026-01-23 | 74.5000 | 76.0000 | 73.0000 | 73.0000 | 0.000% | 80 | -97.918% | |
| 2026-01-22 | 70.7500 | 73.0000 | 67.0100 | 73.0000 | +2.802% | 36 | -97.918% | |
| 2026-01-21 | 69.9000 | 73.0000 | 69.9000 | 71.0100 | -0.990% | 186 | -97.859% | |
| 2026-01-20 | 72.2900 | 76.8500 | 70.5500 | 71.7200 | -4.373% | 108 | -97.881% | |
| 2026-01-16 | 74.5000 | 79.9000 | 74.5000 | 75.0000 | +3.663% | 265 | -97.973% | |
| 2026-01-15 | 70.0000 | 75.0000 | 70.0000 | 72.3500 | -1.725% | 273 | -97.899% | |
| 2026-01-14 | 73.9600 | 76.1000 | 71.4800 | 73.6200 | -4.390% | 125 | -97.935% | |
| 2026-01-13 | 73.5000 | 79.5300 | 72.1000 | 77.0000 | +8.711% | 695 | -98.026% | |
| 2026-01-12 | 67.0000 | 72.9900 | 67.0000 | 70.8300 | -2.973% | 186 | -97.854% | |
| 2026-01-09 | 70.0000 | 76.0000 | 67.4500 | 73.0000 | +2.084% | 697 | -97.918% | |
| 2026-01-08 | 65.8900 | 71.5100 | 65.5100 | 71.5100 | +2.157% | 649 | -97.874% | |
| 2026-01-07 | 71.0000 | 71.0000 | 65.0000 | 70.0000 | +1.611% | 968 | -97.829% | |
| 2026-01-06 | 58.2000 | 72.1300 | 58.2000 | 68.8900 | +17.080% | 4,969 | -97.794% | |
| 2026-01-05 | 63.3200 | 68.9400 | 57.0000 | 58.8400 | -7.601% | 1,947 | -97.417% | |
| 2026-01-02 | 66.3000 | 69.9100 | 58.1200 | 63.6800 | -3.923% | 4,550 | -97.613% | |
| 2025-12-31 | 56.4500 | 67.9800 | 53.0000 | 66.2800 | +24.892% | 1,506 | -97.707% | |
| 2025-12-30 | 61.0000 | 62.0000 | 50.0600 | 53.0700 | -12.857% | 2,099 | -97.136% | |
| 2025-12-29 | 59.5000 | 61.0000 | 57.5000 | 60.9000 | +5.913% | 789 | -97.504% | |
| 2025-12-26 | 52.2900 | 61.0000 | 52.0000 | 57.5000 | +3.306% | 377 | -97.357% | |
| 2025-12-24 | 53.0000 | 55.6600 | 52.5000 | 55.6600 | -0.607% | 518 | -97.269% | |
| 2025-12-23 | 59.9900 | 62.0000 | 53.0000 | 56.0000 | -4.940% | 266 | -97.286% | |
| 2025-12-22 | 63.0000 | 63.0000 | 57.0000 | 58.9100 | -6.566% | 1,421 | -97.420% | |
| 2025-12-19 | 63.0000 | 63.2100 | 61.5000 | 63.0500 | -2.233% | 271 | -97.589% | |
| 2025-12-18 | 64.1000 | 64.6800 | 62.0000 | 64.4900 | -0.632% | 269 | -97.643% | |
| 2025-12-17 | 64.0000 | 64.9900 | 63.0000 | 64.9000 | -0.154% | 87 | -97.658% | |
| 2025-12-16 | 65.0000 | 65.0100 | 61.0900 | 65.0000 | -3.818% | 402 | -97.662% | |
| 2025-12-15 | 64.0100 | 67.8900 | 62.0000 | 67.5800 | +3.937% | 177 | -97.751% | |
| 2025-12-12 | 67.9000 | 67.9100 | 63.5200 | 65.0200 | -4.354% | 390 | -97.662% | |
| 2025-12-11 | 68.0000 | 68.5000 | 63.7800 | 67.9800 | +1.161% | 248 | -97.764% | |
| 2025-12-10 | 65.0000 | 68.0700 | 61.0000 | 67.2000 | +2.439% | 492 | -97.738% | |
| 2025-12-09 | 66.8900 | 69.0000 | 64.0000 | 65.6000 | -3.259% | 627 | -97.683% | |
| 2025-12-08 | 67.0100 | 69.5800 | 66.0000 | 67.8100 | +4.629% | 295 | -97.758% | |
| 2025-12-05 | 69.5000 | 72.5000 | 61.0600 | 64.8100 | -8.718% | 968 | -97.655% | |
| 2025-12-04 | 70.7500 | 72.0000 | 69.5000 | 71.0000 | -1.389% | 637 | -97.859% | |
| 2025-12-03 | 69.0200 | 72.0000 | 69.0100 | 72.0000 | +2.842% | 747 | -97.889% | |
| 2025-12-02 | 71.0500 | 73.1000 | 68.6500 | 70.0100 | -4.423% | 990 | -97.829% | |
| 2025-12-01 | 73.0000 | 75.0000 | 67.0000 | 73.2500 | +3.038% | 2,006 | -97.925% | |
| 2025-11-28 | 72.8000 | 75.0000 | 69.0000 | 71.0900 | +1.427% | 2,434 | -97.862% | |
| 2025-11-26 | 68.5000 | 70.5000 | 67.0200 | 70.0900 | +4.581% | 1,733 | -97.831% | |
| 2025-11-25 | 68.5000 | 70.8000 | 66.6700 | 67.0200 | +0.767% | 2,543 | -97.732% | |
| 2025-11-24 | 69.9000 | 69.9000 | 66.0000 | 66.5100 | -1.743% | 1,365 | -97.715% | |
| 2025-11-21 | 65.0000 | 67.7000 | 63.0000 | 67.6900 | +7.444% | 417 | -97.754% | |
| 2025-11-20 | 65.5000 | 67.8000 | 63.0000 | 63.0000 | -3.817% | 289 | -97.587% | |
| 2025-11-19 | 63.0000 | 67.0000 | 61.0000 | 65.5000 | -0.152% | 379 | -97.679% | |
| 2025-11-18 | 67.8500 | 67.8500 | 62.5000 | 65.6000 | +2.452% | 317 | -97.683% | |
| 2025-11-17 | 59.6200 | 68.4000 | 59.6200 | 64.0300 | -1.583% | 739 | -97.626% | |
| 2025-11-14 | 66.0500 | 68.4900 | 65.0000 | 65.0600 | -6.064% | 295 | -97.664% | |
| 2025-11-13 | 67.5500 | 70.8500 | 65.1100 | 69.2600 | -1.156% | 1,094 | -97.805% | |
| 2025-11-12 | 67.7000 | 70.0900 | 65.0000 | 70.0700 | +2.878% | 993 | -97.831% | |
| 2025-11-11 | 69.0600 | 70.0000 | 67.0000 | 68.1100 | -4.728% | 615 | -97.768% | |
| 2025-11-10 | 71.7600 | 72.9900 | 69.0000 | 71.4900 | +2.114% | 1,025 | -97.874% | |
| 2025-11-07 | 67.0000 | 76.3100 | 66.0000 | 70.0100 | +7.098% | 2,903 | -97.829% | |
| 2025-11-06 | 70.5000 | 72.5200 | 64.0200 | 65.3700 | -7.250% | 2,185 | -97.675% | |
| 2025-11-05 | 70.0000 | 73.0000 | 67.2100 | 70.4800 | +4.570% | 1,640 | -97.843% | |
| 2025-11-04 | 69.0000 | 73.0000 | 67.0000 | 67.4000 | -3.714% | 3,280 | -97.745% | |
| 2025-11-03 | 68.8100 | 80.0000 | 67.0000 | 70.0000 | +4.509% | 9,697 | -97.829% | |
| 2025-10-31 | 66.4600 | 74.7400 | 62.7900 | 66.9800 | +6.775% | 6,176 | -97.731% | |
| 2025-10-30 | 58.0000 | 66.9200 | 55.8000 | 62.7300 | -6.373% | 54,363 | -97.577% | |
| 2025-10-29 | 63.5000 | 72.9900 | 63.5000 | 67.0000 | +6.484% | 3,238 | -97.731% | |
| 2025-10-28 | 65.0000 | 65.1000 | 62.9200 | 62.9200 | -3.200% | 390 | -97.584% | |
| 2025-10-27 | 66.0000 | 68.0000 | 61.0200 | 65.0000 | +1.563% | 752 | -97.662% | |
| 2025-10-24 | 60.0400 | 69.7900 | 60.0400 | 64.0000 | -1.991% | 1,031 | -97.625% | |
| 2025-10-23 | 59.9800 | 67.8000 | 56.7400 | 65.3000 | +7.119% | 2,329 | -97.672% | |
| 2025-10-22 | 60.0000 | 62.1400 | 55.1000 | 60.9600 | -1.359% | 1,281 | -97.507% | |
| 2025-10-21 | 60.0000 | 62.0000 | 60.0000 | 61.8000 | +6.552% | 726 | -97.540% | |
| 2025-10-20 | 58.0000 | 62.2400 | 57.4100 | 58.0000 | -2.027% | 886 | -97.379% | |
| 2025-10-17 | 54.0000 | 59.7300 | 53.0000 | 59.2000 | +7.617% | 910 | -97.432% | |
| 2025-10-16 | 58.0000 | 59.6100 | 55.0100 | 55.0100 | -6.983% | 187 | -97.237% | |
| 2025-10-15 | 59.8900 | 60.0100 | 57.6400 | 59.1400 | +1.215% | 34 | -97.430% | |
| 2025-10-14 | 53.5300 | 62.9900 | 50.1600 | 58.4300 | +4.620% | 365 | -97.399% | |
| 2025-10-13 | 50.5700 | 56.7200 | 50.0000 | 55.8500 | +2.383% | 488 | -97.278% | |
| 2025-10-10 | 55.9600 | 56.9900 | 51.0000 | 54.5500 | -2.380% | 449 | -97.214% | |
| 2025-10-09 | 62.9700 | 62.9700 | 55.8800 | 55.8800 | -8.723% | 473 | -97.280% | |
| 2025-10-08 | 63.9100 | 67.0000 | 59.1000 | 61.2200 | +5.552% | 1,384 | -97.517% | |
| 2025-10-07 | 58.0500 | 61.0000 | 57.9900 | 58.0000 | -2.357% | 1,070 | -97.379% | |
| 2025-10-06 | 56.6800 | 60.8000 | 53.0000 | 59.4000 | +1.591% | 1,028 | -97.441% | |
| 2025-10-03 | 61.8300 | 63.0000 | 58.4700 | 58.4700 | -5.694% | 715 | -97.400% | |
| 2025-10-02 | 58.2900 | 62.4900 | 58.2900 | 62.0000 | +7.452% | 969 | -97.548% | |
| 2025-10-01 | 54.0000 | 58.0000 | 53.7200 | 57.7000 | +8.868% | 543 | -97.366% | |
| 2025-09-30 | 56.0000 | 58.0000 | 52.0000 | 53.0000 | +2.119% | 554 | -97.132% | |
| 2025-09-29 | 60.8900 | 61.4500 | 42.0000 | 51.9000 | -20.763% | 4,348 | -97.071% | |
| 2025-09-26 | 58.1900 | 70.0000 | 58.1900 | 65.5000 | -0.758% | 3,923 | -97.679% | |
| 2025-09-25 | 133.5000 | 154.5000 | 52.0000 | 66.0000 | -50.929% | 33,677 | -97.697% | |
| 2025-09-24 | 135.0000 | 140.0000 | 134.5000 | 134.5000 | -1.103% | 28 | -98.870% | |
| 2025-09-23 | 131.0000 | 140.0000 | 130.0000 | 136.0000 | +5.426% | 272 | -98.882% | |
| 2025-09-22 | 133.0000 | 133.0000 | 127.0000 | 129.0000 | -1.527% | 590 | -98.822% | |
| 2025-09-19 | 130.0000 | 140.5000 | 124.0000 | 131.0000 | -2.239% | 489 | -98.840% | |
| 2025-09-18 | 123.0000 | 135.0000 | 120.0000 | 134.0000 | +6.349% | 142 | -98.866% | |
| 2025-09-17 | 128.0000 | 135.0000 | 123.0000 | 126.0000 | +6.780% | 309 | -98.794% | |
| 2025-09-16 | 127.5600 | 130.0000 | 118.0000 | 118.0000 | -3.279% | 84 | -98.712% | |
| 2025-09-15 | 141.0000 | 146.0000 | 122.0000 | 122.0000 | -15.862% | 591 | -98.754% | |
| 2025-09-12 | 153.0100 | 167.0000 | 142.0000 | 145.0000 | -9.375% | 225 | -98.952% | |
| 2025-09-11 | 143.5000 | 169.0000 | 143.5000 | 160.0000 | +12.676% | 1,101 | -99.050% | |
| 2025-09-10 | 143.0000 | 156.3600 | 135.0000 | 142.0000 | -4.698% | 399 | -98.930% | |
| 2025-09-09 | 119.0000 | 177.0000 | 116.0000 | 149.0000 | +16.406% | 1,255 | -98.980% | |
| 2025-09-08 | 123.0000 | 128.0000 | 120.0000 | 128.0000 | -3.759% | 572 | -98.813% | |
| 2025-09-05 | 133.0000 | 133.0000 | 125.0000 | 133.0000 | 0.000% | 111 | -98.857% | |
| 2025-09-04 | 122.0000 | 138.9000 | 119.0000 | 133.0000 | +6.400% | 514 | -98.857% | |
| 2025-09-03 | 121.0000 | 130.0000 | 121.0000 | 125.0000 | -7.407% | 212 | -98.784% | |
| 2025-09-02 | 129.0000 | 139.0000 | 128.0000 | 135.0000 | +4.651% | 100 | -98.874% | |
| 2025-08-29 | 122.0000 | 130.0000 | 121.0000 | 129.0000 | +6.612% | 35 | -98.822% | |
| 2025-08-28 | 123.0000 | 131.0000 | 119.0000 | 121.0000 | -6.923% | 181 | -98.744% | |
| 2025-08-27 | 125.5000 | 144.9900 | 121.0100 | 130.0000 | +4.839% | 470 | -98.831% | |
| 2025-08-26 | 118.0000 | 124.0000 | 118.0000 | 124.0000 | +5.085% | 34 | -98.774% | |
| 2025-08-25 | 115.0000 | 124.0000 | 115.0000 | 118.0000 | -4.839% | 249 | -98.712% | |
| 2025-08-22 | 113.0000 | 124.0000 | 113.0000 | 124.0000 | +5.085% | 55 | -98.774% | |
| 2025-08-21 | 116.0000 | 118.0000 | 116.0000 | 118.0000 | +2.173% | 8 | -98.712% | |
| 2025-08-20 | 119.0000 | 119.9900 | 115.4900 | 115.4900 | -2.950% | 11 | -98.684% | |
| 2025-08-19 | 117.0000 | 119.0000 | 115.0000 | 119.0000 | +2.586% | 36 | -98.723% | |
| 2025-08-18 | 118.0000 | 118.0000 | 116.0000 | 116.0000 | -2.521% | 22 | -98.690% | |
| 2025-08-15 | 120.0000 | 120.0000 | 112.5000 | 119.0000 | +3.478% | 83 | -98.723% | |
| 2025-08-14 | 120.0000 | 123.0000 | 115.0000 | 115.0000 | -6.504% | 23 | -98.678% | |
| 2025-08-13 | 118.0000 | 123.0000 | 118.0000 | 123.0000 | +2.500% | 9 | -98.764% | |
| 2025-08-12 | 127.1300 | 133.0000 | 120.0000 | 120.0000 | 0.000% | 44 | -98.733% | |
| 2025-08-11 | 113.0000 | 120.0000 | 113.0000 | 120.0000 | -3.226% | 1,015 | -98.733% | |
| 2025-08-08 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +5.201% | 3 | -98.774% | |
| 2025-08-07 | 117.5900 | 119.0000 | 116.5000 | 117.8700 | +1.612% | 54 | -98.710% | |
| 2025-08-06 | 118.0000 | 118.6100 | 110.0000 | 116.0000 | -4.132% | 20 | -98.690% | |
| 2025-08-05 | 126.0000 | 128.7500 | 114.0000 | 121.0000 | -5.232% | 60 | -98.744% | |
| 2025-08-04 | 134.0000 | 134.0000 | 127.6800 | 127.6800 | -8.800% | 29 | -98.810% | |
| 2025-08-01 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +8.527% | 453 | -98.914% | |
| 2025-07-31 | 131.0000 | 138.5000 | 127.0100 | 129.0000 | -0.008% | 67 | -98.822% | |
| 2025-07-30 | 137.0000 | 140.0000 | 128.0000 | 129.0100 | -10.410% | 141 | -98.822% | |
| 2025-07-29 | 138.0000 | 150.0000 | 130.0000 | 144.0000 | +2.857% | 72 | -98.944% | |
| 2025-07-28 | 140.0000 | 159.0000 | 140.0000 | 140.0000 | -0.801% | 151 | -98.914% | |
| 2025-07-25 | 145.0000 | 145.0000 | 141.1300 | 141.1300 | +2.483% | 49 | -98.923% | |
| 2025-07-24 | 136.0000 | 144.0000 | 136.0000 | 137.7100 | +1.257% | 58 | -98.896% | |
| 2025-07-23 | 132.1300 | 136.0000 | 132.1300 | 136.0000 | 0.000% | 11 | -98.882% | |
| 2025-07-22 | 130.0000 | 140.0000 | 130.0000 | 136.0000 | -3.546% | 32 | -98.882% | |
| 2025-07-21 | 142.0000 | 146.3800 | 140.5000 | 141.0000 | -5.369% | 38 | -98.922% | |
| 2025-07-18 | 141.0000 | 149.0000 | 136.0000 | 149.0000 | +4.930% | 118 | -98.980% | |
| 2025-07-17 | 154.0000 | 170.0000 | 142.0000 | 142.0000 | -8.387% | 1,078 | -98.930% | |
| 2025-07-16 | 155.0000 | 158.0000 | 150.0000 | 155.0000 | +1.307% | 298 | -99.019% | |
| 2025-07-15 | 154.0000 | 154.0000 | 132.0000 | 153.0000 | +8.303% | 411 | -99.007% | |
| 2025-07-14 | 129.0000 | 149.0000 | 123.0000 | 141.2700 | +12.119% | 1,357 | -98.924% | |
| 2025-07-11 | 122.0000 | 129.0000 | 120.0000 | 126.0000 | +3.186% | 388 | -98.794% | |
| 2025-07-10 | 128.0000 | 128.9900 | 122.1100 | 122.1100 | +0.917% | 43 | -98.755% | |
| 2025-07-09 | 118.1000 | 129.0000 | 118.1000 | 121.0000 | -3.200% | 156 | -98.744% | |
| 2025-07-08 | 125.0000 | 132.0000 | 121.0000 | 125.0000 | 0.000% | 96 | -98.784% | |
| 2025-07-07 | 134.0000 | 135.5000 | 125.0000 | 125.0000 | -11.348% | 122 | -98.784% | |
| 2025-07-03 | 138.0000 | 153.0000 | 122.0000 | 141.0000 | -2.759% | 249 | -98.922% | |
| 2025-07-02 | 143.0000 | 145.3000 | 142.1200 | 145.0000 | -0.685% | 129 | -98.952% | |
| 2025-07-01 | 142.0000 | 150.0000 | 142.0000 | 146.0000 | -0.687% | 14 | -98.959% | |
| 2025-06-30 | 152.0000 | 152.0000 | 140.0000 | 147.0100 | -1.993% | 45 | -98.966% | |
| 2025-06-27 | 154.0000 | 155.0000 | 149.0000 | 150.0000 | -2.597% | 36 | -98.987% | |
| 2025-06-26 | 160.0000 | 160.0000 | 154.0000 | 154.0000 | -8.333% | 47 | -99.013% | |
| 2025-06-25 | 163.0000 | 168.0000 | 153.0000 | 168.0000 | +0.599% | 13 | -99.095% | |
| 2025-06-24 | 158.0000 | 171.3200 | 151.2500 | 167.0000 | +6.369% | 168 | -99.090% | |
| 2025-06-23 | 166.5000 | 167.5000 | 156.0000 | 157.0000 | -3.681% | 119 | -99.032% | |
| 2025-06-20 | 164.0000 | 169.0000 | 160.0000 | 163.0000 | -1.212% | 61 | -99.067% | |
| 2025-06-18 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -5.172% | 6 | -99.079% | |
| 2025-06-17 | 151.0000 | 174.0000 | 151.0000 | 174.0000 | +10.127% | 361 | -99.126% | |
| 2025-06-16 | 165.0000 | 180.6100 | 156.3700 | 158.0000 | -1.250% | 84 | -99.038% | |
| 2025-06-13 | 158.5300 | 160.0000 | 147.0000 | 160.0000 | +3.896% | 148 | -99.050% | |
| 2025-06-12 | 155.0000 | 156.0000 | 154.0000 | 154.0000 | -4.348% | 65 | -99.013% | |
| 2025-06-11 | 162.8100 | 162.8100 | 153.0000 | 161.0000 | +4.818% | 52 | -99.056% | |
| 2025-06-10 | 170.0000 | 172.0000 | 150.0000 | 153.6000 | +0.392% | 329 | -99.010% | |
| 2025-06-09 | 156.0000 | 165.0000 | 140.0000 | 153.0000 | -4.375% | 418 | -99.007% | |
| 2025-06-06 | 166.0000 | 166.0000 | 157.0000 | 160.0000 | +1.266% | 103 | -99.050% | |
| 2025-06-05 | 155.0000 | 161.0000 | 155.0000 | 158.0000 | -1.250% | 301 | -99.038% | |
| 2025-06-04 | 183.0000 | 183.0000 | 160.0000 | 160.0000 | -12.088% | 346 | -99.050% | |
| 2025-06-03 | 171.0000 | 200.0000 | 163.0000 | 182.0000 | +3.409% | 4,352 | -99.165% | |
| 2025-06-02 | 162.0000 | 176.0000 | 151.5000 | 176.0000 | +7.975% | 656 | -99.136% | |
| 2025-05-30 | 154.0000 | 200.0000 | 148.0000 | 163.0000 | +13.194% | 6,750 | -99.067% | |
| 2025-05-29 | 132.1200 | 144.0000 | 132.1200 | 144.0000 | 0.000% | 72 | -98.944% | |
| 2025-05-28 | 148.0000 | 148.0000 | 126.0100 | 144.0000 | +5.109% | 187 | -98.944% | |
| 2025-05-23 | 137.1000 | 137.9300 | 137.0000 | 137.0000 | -3.521% | 12 | -98.891% | |
| 2025-05-22 | 140.0000 | 144.0000 | 139.5200 | 142.0000 | +0.709% | 15 | -98.930% | |
| 2025-05-21 | 138.7500 | 141.0100 | 131.0000 | 141.0000 | -2.759% | 49 | -98.922% | |
| 2025-05-20 | 130.0000 | 158.5000 | 130.0000 | 145.0000 | +10.687% | 636 | -98.952% | |
| 2025-05-19 | 127.0000 | 139.5100 | 127.0000 | 131.0000 | 0.000% | 30 | -98.840% | |
| 2025-05-16 | 140.0000 | 140.0000 | 131.0000 | 131.0000 | -1.511% | 18 | -98.840% | |
| 2025-05-15 | 132.0000 | 145.0000 | 132.0000 | 133.0100 | -4.502% | 63 | -98.857% | |
| 2025-05-14 | 137.0100 | 139.2800 | 137.0100 | 139.2800 | +2.412% | 15 | -98.909% | |
| 2025-05-13 | 149.0000 | 151.0000 | 135.0000 | 136.0000 | -6.849% | 157 | -98.882% | |
| 2025-05-12 | 159.9900 | 160.0000 | 142.0000 | 146.0000 | +3.546% | 192 | -98.959% | |
| 2025-05-09 | 141.0000 | 147.5000 | 141.0000 | 141.0000 | -0.704% | 21 | -98.922% | |
| 2025-05-08 | 144.0000 | 156.0000 | 135.0000 | 142.0000 | -1.389% | 330 | -98.930% | |
| 2025-05-07 | 153.0000 | 155.0000 | 135.0000 | 144.0000 | +1.408% | 162 | -98.944% | |
| 2025-05-06 | 147.0000 | 155.0000 | 138.0000 | 142.0000 | -7.792% | 114 | -98.930% | |
| 2025-05-05 | 145.0000 | 154.0000 | 140.0000 | 154.0000 | +9.874% | 45 | -99.013% | |
| 2025-05-02 | 149.0000 | 158.0000 | 140.1600 | 140.1600 | 0.000% | 87 | -98.916% |