Dark

LBGJ
Li Bang International Corporation Inc. Class A
stock NASDAQ

At Close

Apr 10, 2026 3:59:30 PM EDT

1.12USD+7.529%(+0.08)111,890

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 9:08:30 AM EDT

1.03USD-0.962%(-0.01)2,865

After-hours

Apr 10, 2026 4:09:30 PM EDT

1.08USD-3.425%(-0.04)669

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	1.0500	1.1499	1.0300	1.0900	+3.810%	112,703	0.000%
2026-04-09	1.0000	1.0500	0.9995	1.0500	+3.960%	125,054	+3.810%
2026-04-08	1.0200	1.0599	1.0000	1.0100	-1.942%	135,551	+7.921%
2026-04-07	1.0200	1.0600	1.0100	1.0300	+1.980%	130,716	+5.825%
2026-04-06	1.0300	1.0500	1.0000	1.0100	-1.942%	176,239	+7.921%
2026-04-02	1.0100	1.0800	1.0000	1.0300	-4.630%	153,592	+5.825%
2026-04-01	1.0300	1.1700	1.0000	1.0800	+4.854%	222,637	+0.926%
2026-03-31	0.9466	1.0500	0.9200	1.0300	-3.738%	271,284	+5.825%
2026-03-30	0.8501	1.1000	0.7500	1.0700	+14.304%	991,389	+1.869%
2026-03-27	1.0300	1.1100	0.8200	0.9361	-9.117%	3,711,102	+16.441%
2026-03-26	1.2000	1.2600	1.0200	1.0300	-28.966%	1,134,315	+5.825%
2026-03-25	1.6100	1.6100	1.3100	1.4500	-28.571%	1,284,747	-24.828%
2026-03-24	2.4900	2.5600	1.6000	2.0300	-22.222%	1,238,872	-46.305%
2026-03-23	2.9800	2.9800	2.3900	2.6100	-14.145%	1,407,823	-58.238%
2026-03-20	3.0200	3.1400	2.8100	3.0400	-3.492%	1,689,313	-64.145%
2026-03-19	3.8600	3.9200	2.8300	3.1500	+5.000%	5,219,203	-65.397%
2026-03-18	7.8000	11.0000	2.8000	3.0000	-2.280%	13,110,437	-63.667%
2026-03-17	8.5700	9.0000	3.0300	3.0700	-63.012%	1,035,353	-64.495%
2026-03-16	9.0700	9.1800	8.2800	8.3000	-17.740%	28,252	-86.867%
2026-03-13	8.8100	11.9900	8.6000	10.0900	+13.117%	79,853	-89.197%
2026-03-12	8.8700	10.0000	8.5400	8.9200	-9.899%	48,547	-87.780%
2026-03-11	8.9000	10.9200	8.9000	9.9000	+4.430%	102,678	-88.990%
2026-03-10	9.3800	10.2800	8.8000	9.4800	-2.167%	54,136	-88.502%
2026-03-09	9.1500	10.0000	8.5000	9.6900	+3.526%	47,572	-88.751%
2026-03-06	8.6300	13.3300	8.4200	9.3600	-4.684%	365,499	-88.355%
2026-03-05	10.8000	11.2000	9.6000	9.8200	-7.271%	229,690	-88.900%
2026-03-04	9.1300	12.4000	8.8000	10.5900	+11.945%	86,381	-89.707%
2026-03-03	8.3100	10.2400	8.1000	9.4600	-7.527%	56,407	-88.478%
2026-03-02	11.9700	11.9700	9.5000	10.2300	-38.000%	203,918	-89.345%
2026-02-27	89.2300	89.7800	15.6200	16.5000	-83.824%	1,026,391	-93.394%
2026-02-26	100.0000	110.0000	91.5300	102.0000	+5.155%	3,980	-98.931%
2026-02-25	92.0000	109.0000	92.0000	97.0000	+4.301%	3,162	-98.876%
2026-02-24	86.6800	110.0000	82.0000	93.0000	+5.682%	3,121	-98.828%
2026-02-23	90.0000	97.0100	81.0000	88.0000	-4.865%	568	-98.761%
2026-02-20	94.4700	97.3300	90.0100	92.5000	-7.500%	1,402	-98.822%
2026-02-19	85.0000	127.0000	83.2500	100.0000	+17.647%	31,163	-98.910%
2026-02-18	80.8700	85.0000	80.8700	85.0000	+1.311%	165	-98.718%
2026-02-17	80.8700	84.0000	80.8700	83.9000	+2.006%	37	-98.701%
2026-02-13	82.2500	82.2500	82.2500	82.2500	0.000%	3	-98.675%
2026-02-12	79.0300	82.4400	79.0300	82.2500	+3.329%	38	-98.675%
2026-02-11	84.7000	84.7000	79.0000	79.6000	-4.096%	93	-98.631%
2026-02-10	82.0000	84.7000	82.0000	83.0000	+1.467%	119	-98.687%
2026-02-09	77.8000	84.6000	77.8000	81.8000	+1.931%	243	-98.667%
2026-02-06	78.9800	84.5000	75.0000	80.2500	+0.313%	467	-98.642%
2026-02-05	79.4900	87.4700	79.0000	80.0000	-0.929%	93	-98.638%
2026-02-04	81.0000	88.8600	79.0000	80.7500	-4.709%	412	-98.650%
2026-02-03	87.0000	89.0000	77.7700	84.7400	+0.284%	516	-98.714%
2026-02-02	79.3300	89.0000	79.3300	84.5000	+1.465%	790	-98.710%
2026-01-30	89.0000	89.0000	80.0000	83.2800	+4.100%	493	-98.691%
2026-01-29	88.8000	88.8000	72.1300	80.0000	-2.236%	491	-98.638%
2026-01-28	74.0500	82.9700	70.0000	81.8300	+14.978%	797	-98.668%
2026-01-27	71.0500	75.4900	70.0000	71.1700	-1.413%	61	-98.468%
2026-01-26	70.1500	75.5900	69.2300	72.1900	-1.110%	91	-98.490%
2026-01-23	74.5000	76.0000	73.0000	73.0000	0.000%	80	-98.507%
2026-01-22	70.7500	73.0000	67.0100	73.0000	+2.802%	36	-98.507%
2026-01-21	69.9000	73.0000	69.9000	71.0100	-0.990%	186	-98.465%
2026-01-20	72.2900	76.8500	70.5500	71.7200	-4.373%	108	-98.480%
2026-01-16	74.5000	79.9000	74.5000	75.0000	+3.663%	265	-98.547%
2026-01-15	70.0000	75.0000	70.0000	72.3500	-1.725%	273	-98.493%
2026-01-14	73.9600	76.1000	71.4800	73.6200	-4.390%	125	-98.519%
2026-01-13	73.5000	79.5300	72.1000	77.0000	+8.711%	695	-98.584%
2026-01-12	67.0000	72.9900	67.0000	70.8300	-2.973%	186	-98.461%
2026-01-09	70.0000	76.0000	67.4500	73.0000	+2.084%	697	-98.507%
2026-01-08	65.8900	71.5100	65.5100	71.5100	+2.157%	649	-98.476%
2026-01-07	71.0000	71.0000	65.0000	70.0000	+1.611%	968	-98.443%
2026-01-06	58.2000	72.1300	58.2000	68.8900	+17.080%	4,969	-98.418%
2026-01-05	63.3200	68.9400	57.0000	58.8400	-7.601%	1,947	-98.148%
2026-01-02	66.3000	69.9100	58.1200	63.6800	-3.923%	4,550	-98.288%
2025-12-31	56.4500	67.9800	53.0000	66.2800	+24.892%	1,506	-98.355%
2025-12-30	61.0000	62.0000	50.0600	53.0700	-12.857%	2,099	-97.946%
2025-12-29	59.5000	61.0000	57.5000	60.9000	+5.913%	789	-98.210%
2025-12-26	52.2900	61.0000	52.0000	57.5000	+3.306%	377	-98.104%
2025-12-24	53.0000	55.6600	52.5000	55.6600	-0.607%	518	-98.042%
2025-12-23	59.9900	62.0000	53.0000	56.0000	-4.940%	266	-98.054%
2025-12-22	63.0000	63.0000	57.0000	58.9100	-6.566%	1,421	-98.150%
2025-12-19	63.0000	63.2100	61.5000	63.0500	-2.233%	271	-98.271%
2025-12-18	64.1000	64.6800	62.0000	64.4900	-0.632%	269	-98.310%
2025-12-17	64.0000	64.9900	63.0000	64.9000	-0.154%	87	-98.320%
2025-12-16	65.0000	65.0100	61.0900	65.0000	-3.818%	402	-98.323%
2025-12-15	64.0100	67.8900	62.0000	67.5800	+3.937%	177	-98.387%
2025-12-12	67.9000	67.9100	63.5200	65.0200	-4.354%	390	-98.324%
2025-12-11	68.0000	68.5000	63.7800	67.9800	+1.161%	248	-98.397%
2025-12-10	65.0000	68.0700	61.0000	67.2000	+2.439%	492	-98.378%
2025-12-09	66.8900	69.0000	64.0000	65.6000	-3.259%	627	-98.338%
2025-12-08	67.0100	69.5800	66.0000	67.8100	+4.629%	295	-98.393%
2025-12-05	69.5000	72.5000	61.0600	64.8100	-8.718%	968	-98.318%
2025-12-04	70.7500	72.0000	69.5000	71.0000	-1.389%	637	-98.465%
2025-12-03	69.0200	72.0000	69.0100	72.0000	+2.842%	747	-98.486%
2025-12-02	71.0500	73.1000	68.6500	70.0100	-4.423%	990	-98.443%
2025-12-01	73.0000	75.0000	67.0000	73.2500	+3.038%	2,006	-98.512%
2025-11-28	72.8000	75.0000	69.0000	71.0900	+1.427%	2,434	-98.467%
2025-11-26	68.5000	70.5000	67.0200	70.0900	+4.581%	1,733	-98.445%
2025-11-25	68.5000	70.8000	66.6700	67.0200	+0.767%	2,543	-98.374%
2025-11-24	69.9000	69.9000	66.0000	66.5100	-1.743%	1,365	-98.361%
2025-11-21	65.0000	67.7000	63.0000	67.6900	+7.444%	417	-98.390%
2025-11-20	65.5000	67.8000	63.0000	63.0000	-3.817%	289	-98.270%
2025-11-19	63.0000	67.0000	61.0000	65.5000	-0.152%	379	-98.336%
2025-11-18	67.8500	67.8500	62.5000	65.6000	+2.452%	317	-98.338%
2025-11-17	59.6200	68.4000	59.6200	64.0300	-1.583%	739	-98.298%
2025-11-14	66.0500	68.4900	65.0000	65.0600	-6.064%	295	-98.325%
2025-11-13	67.5500	70.8500	65.1100	69.2600	-1.156%	1,094	-98.426%
2025-11-12	67.7000	70.0900	65.0000	70.0700	+2.878%	993	-98.444%
2025-11-11	69.0600	70.0000	67.0000	68.1100	-4.728%	615	-98.400%
2025-11-10	71.7600	72.9900	69.0000	71.4900	+2.114%	1,025	-98.475%
2025-11-07	67.0000	76.3100	66.0000	70.0100	+7.098%	2,903	-98.443%
2025-11-06	70.5000	72.5200	64.0200	65.3700	-7.250%	2,185	-98.333%
2025-11-05	70.0000	73.0000	67.2100	70.4800	+4.570%	1,640	-98.453%
2025-11-04	69.0000	73.0000	67.0000	67.4000	-3.714%	3,280	-98.383%
2025-11-03	68.8100	80.0000	67.0000	70.0000	+4.509%	9,697	-98.443%
2025-10-31	66.4600	74.7400	62.7900	66.9800	+6.775%	6,176	-98.373%
2025-10-30	58.0000	66.9200	55.8000	62.7300	-6.373%	54,363	-98.262%
2025-10-29	63.5000	72.9900	63.5000	67.0000	+6.484%	3,238	-98.373%
2025-10-28	65.0000	65.1000	62.9200	62.9200	-3.200%	390	-98.268%
2025-10-27	66.0000	68.0000	61.0200	65.0000	+1.563%	752	-98.323%
2025-10-24	60.0400	69.7900	60.0400	64.0000	-1.991%	1,031	-98.297%
2025-10-23	59.9800	67.8000	56.7400	65.3000	+7.119%	2,329	-98.331%
2025-10-22	60.0000	62.1400	55.1000	60.9600	-1.359%	1,281	-98.212%
2025-10-21	60.0000	62.0000	60.0000	61.8000	+6.552%	726	-98.236%
2025-10-20	58.0000	62.2400	57.4100	58.0000	-2.027%	886	-98.121%
2025-10-17	54.0000	59.7300	53.0000	59.2000	+7.617%	910	-98.159%
2025-10-16	58.0000	59.6100	55.0100	55.0100	-6.983%	187	-98.019%
2025-10-15	59.8900	60.0100	57.6400	59.1400	+1.215%	34	-98.157%
2025-10-14	53.5300	62.9900	50.1600	58.4300	+4.620%	365	-98.135%
2025-10-13	50.5700	56.7200	50.0000	55.8500	+2.383%	488	-98.048%
2025-10-10	55.9600	56.9900	51.0000	54.5500	-2.380%	449	-98.002%
2025-10-09	62.9700	62.9700	55.8800	55.8800	-8.723%	473	-98.049%
2025-10-08	63.9100	67.0000	59.1000	61.2200	+5.552%	1,384	-98.220%
2025-10-07	58.0500	61.0000	57.9900	58.0000	-2.357%	1,070	-98.121%
2025-10-06	56.6800	60.8000	53.0000	59.4000	+1.591%	1,028	-98.165%
2025-10-03	61.8300	63.0000	58.4700	58.4700	-5.694%	715	-98.136%
2025-10-02	58.2900	62.4900	58.2900	62.0000	+7.452%	969	-98.242%
2025-10-01	54.0000	58.0000	53.7200	57.7000	+8.868%	543	-98.111%
2025-09-30	56.0000	58.0000	52.0000	53.0000	+2.119%	554	-97.943%
2025-09-29	60.8900	61.4500	42.0000	51.9000	-20.763%	4,348	-97.900%
2025-09-26	58.1900	70.0000	58.1900	65.5000	-0.758%	3,923	-98.336%
2025-09-25	133.5000	154.5000	52.0000	66.0000	-50.929%	33,677	-98.348%
2025-09-24	135.0000	140.0000	134.5000	134.5000	-1.103%	28	-99.190%
2025-09-23	131.0000	140.0000	130.0000	136.0000	+5.426%	272	-99.199%
2025-09-22	133.0000	133.0000	127.0000	129.0000	-1.527%	590	-99.155%
2025-09-19	130.0000	140.5000	124.0000	131.0000	-2.239%	489	-99.168%
2025-09-18	123.0000	135.0000	120.0000	134.0000	+6.349%	142	-99.187%
2025-09-17	128.0000	135.0000	123.0000	126.0000	+6.780%	309	-99.135%
2025-09-16	127.5600	130.0000	118.0000	118.0000	-3.279%	84	-99.076%
2025-09-15	141.0000	146.0000	122.0000	122.0000	-15.862%	591	-99.107%
2025-09-12	153.0100	167.0000	142.0000	145.0000	-9.375%	225	-99.248%
2025-09-11	143.5000	169.0000	143.5000	160.0000	+12.676%	1,101	-99.319%
2025-09-10	143.0000	156.3600	135.0000	142.0000	-4.698%	399	-99.232%
2025-09-09	119.0000	177.0000	116.0000	149.0000	+16.406%	1,255	-99.268%
2025-09-08	123.0000	128.0000	120.0000	128.0000	-3.759%	572	-99.148%
2025-09-05	133.0000	133.0000	125.0000	133.0000	0.000%	111	-99.180%
2025-09-04	122.0000	138.9000	119.0000	133.0000	+6.400%	514	-99.180%
2025-09-03	121.0000	130.0000	121.0000	125.0000	-7.407%	212	-99.128%
2025-09-02	129.0000	139.0000	128.0000	135.0000	+4.651%	100	-99.193%
2025-08-29	122.0000	130.0000	121.0000	129.0000	+6.612%	35	-99.155%
2025-08-28	123.0000	131.0000	119.0000	121.0000	-6.923%	181	-99.099%
2025-08-27	125.5000	144.9900	121.0100	130.0000	+4.839%	470	-99.162%
2025-08-26	118.0000	124.0000	118.0000	124.0000	+5.085%	34	-99.121%
2025-08-25	115.0000	124.0000	115.0000	118.0000	-4.839%	249	-99.076%
2025-08-22	113.0000	124.0000	113.0000	124.0000	+5.085%	55	-99.121%
2025-08-21	116.0000	118.0000	116.0000	118.0000	+2.173%	8	-99.076%
2025-08-20	119.0000	119.9900	115.4900	115.4900	-2.950%	11	-99.056%
2025-08-19	117.0000	119.0000	115.0000	119.0000	+2.586%	36	-99.084%
2025-08-18	118.0000	118.0000	116.0000	116.0000	-2.521%	22	-99.060%
2025-08-15	120.0000	120.0000	112.5000	119.0000	+3.478%	83	-99.084%
2025-08-14	120.0000	123.0000	115.0000	115.0000	-6.504%	23	-99.052%
2025-08-13	118.0000	123.0000	118.0000	123.0000	+2.500%	9	-99.114%
2025-08-12	127.1300	133.0000	120.0000	120.0000	0.000%	44	-99.092%
2025-08-11	113.0000	120.0000	113.0000	120.0000	-3.226%	1,015	-99.092%
2025-08-08	124.0000	124.0000	124.0000	124.0000	+5.201%	3	-99.121%
2025-08-07	117.5900	119.0000	116.5000	117.8700	+1.612%	54	-99.075%
2025-08-06	118.0000	118.6100	110.0000	116.0000	-4.132%	20	-99.060%
2025-08-05	126.0000	128.7500	114.0000	121.0000	-5.232%	60	-99.099%
2025-08-04	134.0000	134.0000	127.6800	127.6800	-8.800%	29	-99.146%
2025-08-01	140.0000	140.0000	140.0000	140.0000	+8.527%	453	-99.221%
2025-07-31	131.0000	138.5000	127.0100	129.0000	-0.008%	67	-99.155%
2025-07-30	137.0000	140.0000	128.0000	129.0100	-10.410%	141	-99.155%
2025-07-29	138.0000	150.0000	130.0000	144.0000	+2.857%	72	-99.243%
2025-07-28	140.0000	159.0000	140.0000	140.0000	-0.801%	151	-99.221%
2025-07-25	145.0000	145.0000	141.1300	141.1300	+2.483%	49	-99.228%
2025-07-24	136.0000	144.0000	136.0000	137.7100	+1.257%	58	-99.208%
2025-07-23	132.1300	136.0000	132.1300	136.0000	0.000%	11	-99.199%
2025-07-22	130.0000	140.0000	130.0000	136.0000	-3.546%	32	-99.199%
2025-07-21	142.0000	146.3800	140.5000	141.0000	-5.369%	38	-99.227%
2025-07-18	141.0000	149.0000	136.0000	149.0000	+4.930%	118	-99.268%
2025-07-17	154.0000	170.0000	142.0000	142.0000	-8.387%	1,078	-99.232%
2025-07-16	155.0000	158.0000	150.0000	155.0000	+1.307%	298	-99.297%
2025-07-15	154.0000	154.0000	132.0000	153.0000	+8.303%	411	-99.288%
2025-07-14	129.0000	149.0000	123.0000	141.2700	+12.119%	1,357	-99.228%
2025-07-11	122.0000	129.0000	120.0000	126.0000	+3.186%	388	-99.135%
2025-07-10	128.0000	128.9900	122.1100	122.1100	+0.917%	43	-99.107%
2025-07-09	118.1000	129.0000	118.1000	121.0000	-3.200%	156	-99.099%
2025-07-08	125.0000	132.0000	121.0000	125.0000	0.000%	96	-99.128%
2025-07-07	134.0000	135.5000	125.0000	125.0000	-11.348%	122	-99.128%
2025-07-03	138.0000	153.0000	122.0000	141.0000	-2.759%	249	-99.227%
2025-07-02	143.0000	145.3000	142.1200	145.0000	-0.685%	129	-99.248%
2025-07-01	142.0000	150.0000	142.0000	146.0000	-0.687%	14	-99.253%
2025-06-30	152.0000	152.0000	140.0000	147.0100	-1.993%	45	-99.259%
2025-06-27	154.0000	155.0000	149.0000	150.0000	-2.597%	36	-99.273%
2025-06-26	160.0000	160.0000	154.0000	154.0000	-8.333%	47	-99.292%
2025-06-25	163.0000	168.0000	153.0000	168.0000	+0.599%	13	-99.351%
2025-06-24	158.0000	171.3200	151.2500	167.0000	+6.369%	168	-99.347%
2025-06-23	166.5000	167.5000	156.0000	157.0000	-3.681%	119	-99.306%
2025-06-20	164.0000	169.0000	160.0000	163.0000	-1.212%	61	-99.331%
2025-06-18	165.0000	165.0000	165.0000	165.0000	-5.172%	6	-99.339%
2025-06-17	151.0000	174.0000	151.0000	174.0000	+10.127%	361	-99.374%
2025-06-16	165.0000	180.6100	156.3700	158.0000	-1.250%	84	-99.310%
2025-06-13	158.5300	160.0000	147.0000	160.0000	+3.896%	148	-99.319%
2025-06-12	155.0000	156.0000	154.0000	154.0000	-4.348%	65	-99.292%
2025-06-11	162.8100	162.8100	153.0000	161.0000	+4.818%	52	-99.323%
2025-06-10	170.0000	172.0000	150.0000	153.6000	+0.392%	329	-99.290%
2025-06-09	156.0000	165.0000	140.0000	153.0000	-4.375%	418	-99.288%
2025-06-06	166.0000	166.0000	157.0000	160.0000	+1.266%	103	-99.319%
2025-06-05	155.0000	161.0000	155.0000	158.0000	-1.250%	301	-99.310%
2025-06-04	183.0000	183.0000	160.0000	160.0000	-12.088%	346	-99.319%
2025-06-03	171.0000	200.0000	163.0000	182.0000	+3.409%	4,352	-99.401%
2025-06-02	162.0000	176.0000	151.5000	176.0000	+7.975%	656	-99.381%
2025-05-30	154.0000	200.0000	148.0000	163.0000	+13.194%	6,750	-99.331%
2025-05-29	132.1200	144.0000	132.1200	144.0000	0.000%	72	-99.243%
2025-05-28	148.0000	148.0000	126.0100	144.0000	+5.109%	187	-99.243%
2025-05-23	137.1000	137.9300	137.0000	137.0000	-3.521%	12	-99.204%
2025-05-22	140.0000	144.0000	139.5200	142.0000	+0.709%	15	-99.232%
2025-05-21	138.7500	141.0100	131.0000	141.0000	-2.759%	49	-99.227%
2025-05-20	130.0000	158.5000	130.0000	145.0000	+10.687%	636	-99.248%
2025-05-19	127.0000	139.5100	127.0000	131.0000	0.000%	30	-99.168%
2025-05-16	140.0000	140.0000	131.0000	131.0000	-1.511%	18	-99.168%
2025-05-15	132.0000	145.0000	132.0000	133.0100	-4.502%	63	-99.181%
2025-05-14	137.0100	139.2800	137.0100	139.2800	+2.412%	15	-99.217%
2025-05-13	149.0000	151.0000	135.0000	136.0000	-6.849%	157	-99.199%
2025-05-12	159.9900	160.0000	142.0000	146.0000	+3.546%	192	-99.253%
2025-05-09	141.0000	147.5000	141.0000	141.0000	-0.704%	21	-99.227%
2025-05-08	144.0000	156.0000	135.0000	142.0000	-1.389%	330	-99.232%
2025-05-07	153.0000	155.0000	135.0000	144.0000	+1.408%	162	-99.243%
2025-05-06	147.0000	155.0000	138.0000	142.0000	-7.792%	114	-99.232%
2025-05-05	145.0000	154.0000	140.0000	154.0000	+9.874%	45	-99.292%
2025-05-02	149.0000	158.0000	140.1600	140.1600	-1.296%	87	-99.222%
2025-05-01	139.0000	155.0000	131.0000	142.0000	+4.412%	1,196	-99.232%
2025-04-30	130.0000	140.0000	123.9600	136.0000	+3.030%	408	-99.199%
2025-04-29	136.0000	136.0000	128.0000	132.0000	-4.348%	60	-99.174%
2025-04-28	133.0000	138.5100	125.0100	138.0000	+4.545%	111	-99.210%
2025-04-25	128.0000	137.0000	128.0000	132.0000	-3.551%	432	-99.174%
2025-04-24	118.0000	136.8600	117.0000	136.8600	+11.259%	76	-99.204%
2025-04-23	121.0000	138.0000	116.0000	123.0100	+2.508%	344	-99.114%
2025-04-22	111.0000	121.0000	111.0000	120.0000	-1.340%	27	-99.092%
2025-04-21	120.0000	121.6300	120.0000	121.6300	-2.696%	4	-99.104%
2025-04-17	125.0000	132.0000	125.0000	125.0000	0.000%	62	-99.128%
2025-04-16	121.1800	129.0000	121.1800	125.0000	+4.167%	83	-99.128%
2025-04-15	126.0000	126.0000	119.0000	120.0000	-4.762%	82	-99.092%
2025-04-14	134.0000	134.0000	125.0000	126.0000	-5.142%	61	-99.135%
2025-04-11	121.0000	132.8300	117.0500	132.8300	+11.622%	173	-99.179%
2025-04-10	126.0000	133.0000	112.0000	119.0000	-3.252%	299	-99.084%
2025-04-09	118.0000	137.0000	111.0000	123.0000	+0.820%	383	-99.114%
2025-04-08	125.0100	143.0000	117.0000	122.0000	-1.613%	781	-99.107%
2025-04-07	143.0000	143.0000	121.0000	124.0000	-8.824%	313	-99.121%
2025-04-04	114.0000	150.0000	114.0000	136.0000	+7.937%	879	-99.199%
2025-04-03	106.0000	146.0000	106.0000	126.0000	+16.667%	579	-99.135%
2025-04-02	119.0000	119.0000	107.0000	108.0000	-0.461%	121	-98.991%
2025-04-01	109.0000	112.9100	106.0000	108.5000	-0.459%	127	-98.995%
2025-03-31	114.0000	115.0000	105.0600	109.0000	-1.802%	179	-99.000%
2025-03-28	124.0000	124.0600	111.0000	111.0000	-14.615%	63	-99.018%
2025-03-27	123.0000	130.0000	122.0000	130.0000	+6.557%	103	-99.162%
2025-03-26	122.0000	126.0000	122.0000	122.0000	-5.426%	168	-99.107%
2025-03-25	131.2800	136.0000	120.0000	129.0000	-1.527%	1,060	-99.155%
2025-03-24	131.1800	155.0000	120.0000	131.0000	-5.072%	1,470	-99.168%
2025-03-21	135.0000	153.0000	133.0000	138.0000	-3.158%	1,905	-99.210%
2025-03-20	150.0000	160.0000	137.0000	142.5000	-6.863%	50	-99.235%
2025-03-19	164.8900	164.8900	141.0000	153.0000	-7.273%	28	-99.288%
2025-03-18	148.0000	165.0000	148.0000	165.0000	+11.486%	87	-99.339%
2025-03-17	145.0000	150.0000	137.0000	148.0000	+4.965%	132	-99.264%
2025-03-14	142.0000	146.2100	141.0000	141.0000	-9.032%	65	-99.227%
2025-03-13	160.0000	160.0000	146.5000	155.0000	+5.442%	93	-99.297%
2025-03-12	150.0000	153.0000	143.0000	147.0000	-2.326%	79	-99.259%
2025-03-11	162.0000	165.2400	141.0000	150.5000	-9.880%	544	-99.276%
2025-03-10	165.0000	180.0000	160.0000	167.0000	-0.595%	417	-99.347%
2025-03-07	146.0000	198.9000	131.5000	168.0000	+12.000%	501	-99.351%
2025-03-06	160.0000	179.1200	142.0000	150.0000	+9.489%	1,026	-99.273%
2025-03-05	198.1600	198.1600	110.0000	137.0000	-31.500%	2,692	-99.204%
2025-03-04	219.0000	219.0000	200.0000	200.0000	-10.314%	266	-99.455%
2025-03-03	220.0000	228.0000	184.5000	223.0000	+1.364%	941	-99.511%
2025-02-28	185.0000	293.3000	185.0000	220.0000	+12.821%	11,862	-99.505%
2025-02-27	139.0000	245.0000	139.0000	195.0000	+37.324%	9,750	-99.441%
2025-02-26	119.0000	168.0000	107.0000	142.0000	+39.216%	7,793	-99.232%
2025-02-25	135.0000	145.0000	102.0000	102.0000	-27.660%	287	-98.931%
2025-02-24	150.0000	158.0000	139.9900	141.0000	-11.875%	88	-99.227%
2025-02-21	171.0000	182.0000	145.0000	160.0000	-2.439%	331	-99.319%
2025-02-20	166.0000	174.0000	162.0000	164.0000	-1.796%	129	-99.335%
2025-02-19	175.0000	180.0000	165.0000	167.0000	-2.907%	142	-99.347%
2025-02-18	194.0000	209.0000	171.0000	172.0000	-15.271%	179	-99.366%
2025-02-14	188.0000	213.0000	174.5000	203.0000	+5.729%	242	-99.463%
2025-02-13	184.0000	200.5000	183.0000	192.0000	-8.571%	107	-99.432%
2025-02-12	229.0000	243.9000	205.0000	210.0000	-5.830%	216	-99.481%
2025-02-11	218.0000	254.0000	214.0000	223.0000	+2.294%	102	-99.511%
2025-02-10	191.0000	218.0000	191.0000	218.0000	+14.136%	123	-99.500%
2025-02-07	210.0000	210.0000	184.0000	191.0000	-3.535%	233	-99.429%
2025-02-06	197.0000	215.0000	175.5000	198.0000	-1.980%	324	-99.449%
2025-02-05	230.0000	234.0000	193.0000	202.0000	-11.790%	509	-99.460%
2025-02-04	228.0000	247.0000	223.0000	229.0000	+4.091%	313	-99.524%
2025-02-03	224.5000	250.0000	208.0000	220.0000	-5.983%	187	-99.505%
2025-01-31	259.0000	273.9900	232.0000	234.0000	-7.143%	676	-99.534%
2025-01-30	246.0000	277.5900	240.0000	252.0000	+6.780%	2,301	-99.567%
2025-01-29	259.0000	270.0000	221.0000	236.0000	-12.268%	379	-99.538%
2025-01-28	273.5000	284.0000	255.0000	269.0000	+1.128%	3,025	-99.595%
2025-01-27	309.0000	309.0000	265.0000	266.0000	-9.524%	411	-99.590%
2025-01-24	305.0000	319.0000	280.0000	294.0000	-4.545%	315	-99.629%
2025-01-23	294.0000	314.0000	281.0000	308.0000	+4.762%	1,353	-99.646%
2025-01-22	281.0000	315.0000	264.6300	294.0000	+6.137%	2,777	-99.629%
2025-01-21	262.0000	280.0000	259.5000	277.0000	+5.725%	1,731	-99.606%
2025-01-17	291.0000	304.5000	255.0000	262.0000	+0.769%	596	-99.584%
2025-01-16	276.0000	279.0000	252.9000	260.0000	-7.143%	460	-99.581%
2025-01-15	275.0000	295.5000	275.0000	280.0000	+2.564%	393	-99.611%
2025-01-14	310.0000	329.0000	273.0000	273.0000	-6.507%	486	-99.601%
2025-01-13	318.0000	322.0000	288.5000	292.0000	-9.317%	612	-99.627%
2025-01-10	321.0000	348.9900	301.0000	322.0000	-0.617%	1,380	-99.661%
2025-01-08	342.0000	354.0000	323.9900	324.0000	-8.989%	1,269	-99.664%
2025-01-07	338.5000	373.0000	338.5000	356.0000	+3.790%	2,066	-99.694%
2025-01-06	340.0000	377.0000	315.0000	343.0000	+2.083%	9,726	-99.682%
2025-01-03	350.0000	360.0000	310.0000	336.0000	-1.754%	2,089	-99.676%
2025-01-02	344.0000	351.0000	334.5000	342.0000	-0.870%	893	-99.681%
2024-12-31	348.0000	350.0000	331.0000	345.0000	0.000%	795	-99.684%
2024-12-30	343.0000	348.0000	330.0000	345.0000	+5.128%	1,744	-99.684%
2024-12-27	324.0000	340.0000	310.0000	328.1700	+1.287%	1,887	-99.668%
2024-12-26	314.0000	340.0000	300.0000	324.0000	+14.085%	2,954	-99.664%
2024-12-24	301.0000	329.0000	245.0000	284.0000	+5.576%	5,838	-99.616%
2024-12-23	295.5000	319.0000	264.0000	269.0000	-3.929%	1,300	-99.595%
2024-12-20	295.8300	302.0000	274.0500	280.0000	-5.085%	770	-99.611%
2024-12-19	330.0000	332.0000	285.0000	295.0000	-14.493%	1,384	-99.631%
2024-12-18	304.1700	364.0000	304.1700	345.0000	+4.192%	880	-99.684%
2024-12-17	320.0000	349.0000	295.0000	331.1200	+4.126%	5,746	-99.671%
2024-12-16	350.0000	410.0000	277.0000	318.0000	-6.471%	1,386	-99.657%
2024-12-13	270.0000	349.0000	260.0000	340.0000	+23.188%	1,684	-99.679%
2024-12-12	367.0000	376.0000	221.0000	276.0000	-25.606%	17,119	-99.605%
2024-12-11	410.0000	440.0000	361.0000	371.0000	-11.667%	1,519	-99.706%
2024-12-10	399.0000	450.0000	390.0000	420.0000	+2.190%	9,178	-99.740%
2024-12-09	362.0000	413.0000	360.0000	411.0000	+15.449%	2,757	-99.735%
2024-12-06	351.0000	379.0000	350.0000	356.0000	-0.280%	326	-99.694%
2024-12-05	376.0000	397.5000	330.0000	357.0000	-5.305%	2,130	-99.695%
2024-12-04	352.8000	414.0000	343.0000	377.0000	+13.897%	2,305	-99.711%
2024-12-03	325.0000	356.0000	325.0000	331.0000	+3.115%	634	-99.671%
2024-12-02	329.0000	345.5000	316.0000	321.0000	+1.262%	1,216	-99.660%
2024-11-29	335.0000	340.1000	314.0000	317.0000	-3.939%	468	-99.656%
2024-11-27	339.0000	361.0000	330.0000	330.0000	-2.941%	1,191	-99.670%
2024-11-26	354.0000	380.4000	333.0000	340.0000	-2.579%	3,132	-99.679%
2024-11-25	382.4600	425.9900	347.0000	349.0000	-5.673%	3,449	-99.688%
2024-11-22	343.3000	370.0000	333.0400	369.9900	+6.316%	103	-99.705%
2024-11-21	350.0000	386.0000	347.5800	348.0100	-0.569%	309	-99.687%
2024-11-20	399.0000	436.5000	350.0000	350.0000	-12.281%	3,705	-99.689%
2024-11-19	327.2000	400.0000	320.0000	399.0000	+25.078%	1,122	-99.727%
2024-11-18	360.9000	360.9000	303.0000	319.0000	-13.784%	431	-99.658%
2024-11-15	410.0000	410.0000	360.0000	370.0000	-8.075%	649	-99.705%
2024-11-14	408.0000	410.0000	401.9000	402.5000	-3.012%	222	-99.729%
2024-11-13	391.0000	422.6000	391.0000	415.0000	+3.491%	80	-99.737%
2024-11-12	394.0000	401.0000	391.0000	401.0000	+0.250%	191	-99.728%
2024-11-11	398.0000	401.0000	391.0000	400.0000	+0.503%	90	-99.728%
2024-11-08	404.0000	407.1500	391.0000	398.0000	-1.728%	108	-99.726%
2024-11-07	416.0000	437.8200	400.0000	405.0000	-3.803%	469	-99.731%
2024-11-06	433.0000	440.6400	417.0000	421.0100	-1.702%	80	-99.741%
2024-11-05	428.0000	447.0000	420.0000	428.3000	+1.976%	369	-99.746%
2024-11-04	413.2100	420.0000	407.0000	420.0000	+1.942%	86	-99.740%
2024-11-01	400.0000	423.8900	400.0000	412.0000	-3.059%	100	-99.735%
2024-10-31	409.9500	441.0000	409.9500	425.0000	-1.392%	431	-99.744%
2024-10-30	415.2000	442.0000	415.0000	431.0000	+1.174%	339	-99.747%
2024-10-29	427.0000	449.0000	400.0000	426.0000	-0.930%	798	-99.744%
2024-10-28	394.5000	460.0000	394.5000	430.0000	+12.861%	1,351	-99.747%
2024-10-25	380.0000	405.0000	373.0000	381.0000	-3.053%	3,771	-99.714%
2024-10-24	417.0000	429.9900	390.0000	393.0000	-4.146%	4,155	-99.723%
2024-10-23	470.0000	550.0000	406.0000	410.0000	0.000%	15,765	-99.734%

.dark-mode .TM2jhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TM2jhh{ color: #333333; background-color: white; border: 2px solid #333333; }LBGJLi Bang International Corporation Inc. Class Astock NASDAQ

LBGJ
Li Bang International Corporation Inc. Class A
stock NASDAQ