Dark

LBGJ
Li Bang International Corporation Inc. Class A
stock NASDAQ

At Close

Jun 5, 2026 3:59:53 PM EDT

1.18USD+23.820%(+0.23)428,047

0.9700Bid 1.37Ask 0.40Spread

Pre-market

Jun 2, 2026 9:28:30 AM EDT

1.03USD-0.962%(-0.01)0

After-hours

Jun 5, 2026 4:52:30 PM EDT

1.04USD-11.864%(-0.14)17,517

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.930000	1.240000	0.870100	1.1300	+21.219%	447,843	0.000%
2026-06-04	0.930000	0.953400	0.930000	0.9322	-2.224%	8,844	+21.219%
2026-06-03	0.990000	0.990000	0.930101	0.9534	-8.327%	9,013	+18.523%
2026-06-02	1.040000	1.120800	1.030000	1.0400	+0.971%	35,367	+8.654%
2026-06-01	0.999100	1.110000	0.919900	1.0300	+3.852%	44,683	+9.709%
2026-05-29	0.924900	1.050000	0.850101	0.9918	+10.176%	54,774	+13.934%
2026-05-28	0.903500	0.956000	0.893300	0.9002	+0.806%	15,861	+25.528%
2026-05-27	0.910200	0.929100	0.885000	0.8930	-1.890%	13,377	+26.540%
2026-05-26	0.928600	0.958700	0.910200	0.9102	+0.022%	12,503	+24.149%
2026-05-22	0.921000	0.959900	0.893000	0.9100	-0.394%	18,599	+24.176%
2026-05-21	0.900100	0.965099	0.900100	0.9136	-5.326%	27,023	+23.687%
2026-05-20	0.960001	1.040000	0.950100	0.9650	-0.515%	25,444	+17.098%
2026-05-19	0.970000	0.970000	0.920200	0.9700	-0.584%	42,422	+16.495%
2026-05-18	0.940100	0.991000	0.940000	0.9757	+1.256%	44,980	+15.814%
2026-05-15	0.938500	1.010000	0.852600	0.9636	-2.578%	146,756	+17.269%
2026-05-14	0.859500	1.180000	0.829700	0.9891	+22.323%	794,350	+14.245%
2026-05-13	0.785700	0.826600	0.780000	0.8086	-0.480%	32,193	+39.748%
2026-05-12	0.852800	0.899900	0.812400	0.8125	-8.892%	24,797	+39.077%
2026-05-11	0.880600	1.010000	0.830101	0.8918	-2.322%	59,291	+26.710%
2026-05-08	0.948200	0.993500	0.900000	0.9130	-3.712%	43,823	+23.768%
2026-05-07	0.950000	1.010000	0.910000	0.9482	-7.039%	138,375	+19.173%
2026-05-06	0.856200	1.270000	0.825000	1.0200	+29.098%	6,493,200	+10.784%
2026-05-05	0.790100	0.850000	0.780000	0.7901	+2.557%	45,511	+43.020%
2026-05-04	0.789700	0.800000	0.754999	0.7704	-4.298%	44,213	+46.677%
2026-05-01	0.848800	0.879899	0.752000	0.8050	-9.050%	46,358	+40.373%
2026-04-30	0.890100	0.900000	0.880000	0.8851	-3.013%	24,524	+27.669%
2026-04-29	0.948200	0.949200	0.824100	0.9126	-5.684%	29,730	+23.822%
2026-04-28	1.180000	1.180000	0.930200	0.9676	-19.367%	180,066	+16.784%
2026-04-27	1.210000	1.230000	1.140000	1.2000	0.000%	45,837	-5.833%
2026-04-24	1.170000	1.220000	1.110000	1.2000	-4.762%	76,137	-5.833%
2026-04-23	1.150000	1.290000	1.150000	1.2600	+8.621%	159,048	-10.317%
2026-04-22	1.080000	1.249900	1.050000	1.1600	+5.455%	186,704	-2.586%
2026-04-21	1.080000	1.130000	1.040000	1.1000	0.000%	80,347	+2.727%
2026-04-20	1.090000	1.140000	1.060000	1.1000	-0.901%	75,823	+2.727%
2026-04-17	1.089800	1.140000	1.080000	1.1100	+1.835%	42,281	+1.802%
2026-04-16	1.040000	1.196500	1.040000	1.0900	+4.808%	221,606	+3.670%
2026-04-15	1.040000	1.059900	1.030000	1.0400	+0.971%	69,942	+8.654%
2026-04-14	1.070000	1.100200	1.020000	1.0300	-4.630%	93,442	+9.709%
2026-04-13	1.070000	1.140000	1.050000	1.0800	-0.917%	92,533	+4.630%
2026-04-10	1.050000	1.149900	1.030000	1.0900	+3.810%	112,703	+3.670%
2026-04-09	1.000000	1.050000	0.999500	1.0500	+3.960%	125,054	+7.619%
2026-04-08	1.020000	1.059900	1.000000	1.0100	-1.942%	135,551	+11.881%
2026-04-07	1.020000	1.060000	1.010000	1.0300	+1.980%	130,716	+9.709%
2026-04-06	1.030000	1.050000	1.000000	1.0100	-1.942%	176,239	+11.881%
2026-04-02	1.010000	1.080000	1.000000	1.0300	-4.630%	153,592	+9.709%
2026-04-01	1.030000	1.170000	1.000000	1.0800	+4.854%	222,637	+4.630%
2026-03-31	0.946600	1.050000	0.920000	1.0300	-3.738%	271,284	+9.709%
2026-03-30	0.850100	1.100000	0.750000	1.0700	+14.304%	991,389	+5.607%
2026-03-27	1.030000	1.110000	0.820000	0.9361	-9.117%	3,711,102	+20.714%
2026-03-26	1.200000	1.260000	1.020000	1.0300	-28.966%	1,134,315	+9.709%
2026-03-25	1.610000	1.610000	1.310000	1.4500	-28.571%	1,284,747	-22.069%
2026-03-24	2.490000	2.560000	1.600000	2.0300	-22.222%	1,238,872	-44.335%
2026-03-23	2.980000	2.980000	2.390000	2.6100	-14.145%	1,407,823	-56.705%
2026-03-20	3.020000	3.140000	2.810000	3.0400	-3.492%	1,689,313	-62.829%
2026-03-19	3.860000	3.920000	2.830000	3.1500	+5.000%	5,219,203	-64.127%
2026-03-18	7.800000	11.000000	2.800000	3.0000	-2.280%	13,110,437	-62.333%
2026-03-17	8.570000	9.000000	3.030000	3.0700	-63.012%	1,035,353	-63.192%
2026-03-16	9.070000	9.180000	8.280000	8.3000	-17.740%	28,252	-86.386%
2026-03-13	8.810000	11.990000	8.600000	10.0900	+13.117%	79,853	-88.801%
2026-03-12	8.870000	10.000000	8.540000	8.9200	-9.899%	48,547	-87.332%
2026-03-11	8.900000	10.920000	8.900000	9.9000	+4.430%	102,678	-88.586%
2026-03-10	9.380000	10.280000	8.800000	9.4800	-2.167%	54,136	-88.080%
2026-03-09	9.150000	10.000000	8.500000	9.6900	+3.526%	47,572	-88.338%
2026-03-06	8.630000	13.330000	8.420000	9.3600	-4.684%	365,499	-87.927%
2026-03-05	10.800000	11.200000	9.600000	9.8200	-7.271%	229,690	-88.493%
2026-03-04	9.130000	12.400000	8.800000	10.5900	+11.945%	86,381	-89.330%
2026-03-03	8.310000	10.240000	8.100000	9.4600	-7.527%	56,407	-88.055%
2026-03-02	11.970000	11.970000	9.500000	10.2300	-38.000%	203,918	-88.954%
2026-02-27	89.230000	89.780000	15.620000	16.5000	-83.824%	1,026,391	-93.152%
2026-02-26	100.000000	110.000000	91.530000	102.0000	+5.155%	3,980	-98.892%
2026-02-25	92.000000	109.000000	92.000000	97.0000	+4.301%	3,162	-98.835%
2026-02-24	86.680000	110.000000	82.000000	93.0000	+5.682%	3,121	-98.785%
2026-02-23	90.000000	97.010000	81.000000	88.0000	-4.865%	568	-98.716%
2026-02-20	94.470000	97.330000	90.010000	92.5000	-7.500%	1,402	-98.778%
2026-02-19	85.000000	127.000000	83.250000	100.0000	+17.647%	31,163	-98.870%
2026-02-18	80.870000	85.000000	80.870000	85.0000	+1.311%	165	-98.671%
2026-02-17	80.870000	84.000000	80.870000	83.9000	+2.006%	37	-98.653%
2026-02-13	82.250000	82.250000	82.250000	82.2500	0.000%	3	-98.626%
2026-02-12	79.030000	82.440000	79.030000	82.2500	+3.329%	38	-98.626%
2026-02-11	84.700000	84.700000	79.000000	79.6000	-4.096%	93	-98.580%
2026-02-10	82.000000	84.700000	82.000000	83.0000	+1.467%	119	-98.639%
2026-02-09	77.800000	84.600000	77.800000	81.8000	+1.931%	243	-98.619%
2026-02-06	78.980000	84.500000	75.000000	80.2500	+0.313%	467	-98.592%
2026-02-05	79.490000	87.470000	79.000000	80.0000	-0.929%	93	-98.588%
2026-02-04	81.000000	88.860000	79.000000	80.7500	-4.709%	412	-98.601%
2026-02-03	87.000000	89.000000	77.770000	84.7400	+0.284%	516	-98.667%
2026-02-02	79.330000	89.000000	79.330000	84.5000	+1.465%	790	-98.663%
2026-01-30	89.000000	89.000000	80.000000	83.2800	+4.100%	493	-98.643%
2026-01-29	88.800000	88.800000	72.130000	80.0000	-2.236%	491	-98.588%
2026-01-28	74.050000	82.970000	70.000000	81.8300	+14.978%	797	-98.619%
2026-01-27	71.050000	75.490000	70.000000	71.1700	-1.413%	61	-98.412%
2026-01-26	70.150000	75.590000	69.230000	72.1900	-1.110%	91	-98.435%
2026-01-23	74.500000	76.000000	73.000000	73.0000	0.000%	80	-98.452%
2026-01-22	70.750000	73.000000	67.010000	73.0000	+2.802%	36	-98.452%
2026-01-21	69.900000	73.000000	69.900000	71.0100	-0.990%	186	-98.409%
2026-01-20	72.290000	76.850000	70.550000	71.7200	-4.373%	108	-98.424%
2026-01-16	74.500000	79.900000	74.500000	75.0000	+3.663%	265	-98.493%
2026-01-15	70.000000	75.000000	70.000000	72.3500	-1.725%	273	-98.438%
2026-01-14	73.960000	76.100000	71.480000	73.6200	-4.390%	125	-98.465%
2026-01-13	73.500000	79.530000	72.100000	77.0000	+8.711%	695	-98.532%
2026-01-12	67.000000	72.990000	67.000000	70.8300	-2.973%	186	-98.405%
2026-01-09	70.000000	76.000000	67.450000	73.0000	+2.084%	697	-98.452%
2026-01-08	65.890000	71.510000	65.510000	71.5100	+2.157%	649	-98.420%
2026-01-07	71.000000	71.000000	65.000000	70.0000	+1.611%	968	-98.386%
2026-01-06	58.200000	72.130000	58.200000	68.8900	+17.080%	4,969	-98.360%
2026-01-05	63.320000	68.940000	57.000000	58.8400	-7.601%	1,947	-98.080%
2026-01-02	66.300000	69.910000	58.120000	63.6800	-3.923%	4,550	-98.226%
2025-12-31	56.450000	67.980000	53.000000	66.2800	+24.892%	1,506	-98.295%
2025-12-30	61.000000	62.000000	50.060000	53.0700	-12.857%	2,099	-97.871%
2025-12-29	59.500000	61.000000	57.500000	60.9000	+5.913%	789	-98.144%
2025-12-26	52.290000	61.000000	52.000000	57.5000	+3.306%	377	-98.035%
2025-12-24	53.000000	55.660000	52.500000	55.6600	-0.607%	518	-97.970%
2025-12-23	59.990000	62.000000	53.000000	56.0000	-4.940%	266	-97.982%
2025-12-22	63.000000	63.000000	57.000000	58.9100	-6.566%	1,421	-98.082%
2025-12-19	63.000000	63.210000	61.500000	63.0500	-2.233%	271	-98.208%
2025-12-18	64.100000	64.680000	62.000000	64.4900	-0.632%	269	-98.248%
2025-12-17	64.000000	64.990000	63.000000	64.9000	-0.154%	87	-98.259%
2025-12-16	65.000000	65.010000	61.090000	65.0000	-3.818%	402	-98.262%
2025-12-15	64.010000	67.890000	62.000000	67.5800	+3.937%	177	-98.328%
2025-12-12	67.900000	67.910000	63.520000	65.0200	-4.354%	390	-98.262%
2025-12-11	68.000000	68.500000	63.780000	67.9800	+1.161%	248	-98.338%
2025-12-10	65.000000	68.070000	61.000000	67.2000	+2.439%	492	-98.318%
2025-12-09	66.890000	69.000000	64.000000	65.6000	-3.259%	627	-98.277%
2025-12-08	67.010000	69.580000	66.000000	67.8100	+4.629%	295	-98.334%
2025-12-05	69.500000	72.500000	61.060000	64.8100	-8.718%	968	-98.256%
2025-12-04	70.750000	72.000000	69.500000	71.0000	-1.389%	637	-98.408%
2025-12-03	69.020000	72.000000	69.010000	72.0000	+2.842%	747	-98.431%
2025-12-02	71.050000	73.100000	68.650000	70.0100	-4.423%	990	-98.386%
2025-12-01	73.000000	75.000000	67.000000	73.2500	+3.038%	2,006	-98.457%
2025-11-28	72.800000	75.000000	69.000000	71.0900	+1.427%	2,434	-98.410%
2025-11-26	68.500000	70.500000	67.020000	70.0900	+4.581%	1,733	-98.388%
2025-11-25	68.500000	70.800000	66.670000	67.0200	+0.767%	2,543	-98.314%
2025-11-24	69.900000	69.900000	66.000000	66.5100	-1.743%	1,365	-98.301%
2025-11-21	65.000000	67.700000	63.000000	67.6900	+7.444%	417	-98.331%
2025-11-20	65.500000	67.800000	63.000000	63.0000	-3.817%	289	-98.206%
2025-11-19	63.000000	67.000000	61.000000	65.5000	-0.152%	379	-98.275%
2025-11-18	67.850000	67.850000	62.500000	65.6000	+2.452%	317	-98.277%
2025-11-17	59.620000	68.400000	59.620000	64.0300	-1.583%	739	-98.235%
2025-11-14	66.050000	68.490000	65.000000	65.0600	-6.064%	295	-98.263%
2025-11-13	67.550000	70.850000	65.110000	69.2600	-1.156%	1,094	-98.368%
2025-11-12	67.700000	70.090000	65.000000	70.0700	+2.878%	993	-98.387%
2025-11-11	69.060000	70.000000	67.000000	68.1100	-4.728%	615	-98.341%
2025-11-10	71.760000	72.990000	69.000000	71.4900	+2.114%	1,025	-98.419%
2025-11-07	67.000000	76.310000	66.000000	70.0100	+7.098%	2,903	-98.386%
2025-11-06	70.500000	72.520000	64.020000	65.3700	-7.250%	2,185	-98.271%
2025-11-05	70.000000	73.000000	67.210000	70.4800	+4.570%	1,640	-98.397%
2025-11-04	69.000000	73.000000	67.000000	67.4000	-3.714%	3,280	-98.323%
2025-11-03	68.810000	80.000000	67.000000	70.0000	+4.509%	9,697	-98.386%
2025-10-31	66.460000	74.740000	62.790000	66.9800	+6.775%	6,176	-98.313%
2025-10-30	58.000000	66.920000	55.800000	62.7300	-6.373%	54,363	-98.199%
2025-10-29	63.500000	72.990000	63.500000	67.0000	+6.484%	3,238	-98.313%
2025-10-28	65.000000	65.100000	62.920000	62.9200	-3.200%	390	-98.204%
2025-10-27	66.000000	68.000000	61.020000	65.0000	+1.563%	752	-98.262%
2025-10-24	60.040000	69.790000	60.040000	64.0000	-1.991%	1,031	-98.234%
2025-10-23	59.980000	67.800000	56.740000	65.3000	+7.119%	2,329	-98.270%
2025-10-22	60.000000	62.140000	55.100000	60.9600	-1.359%	1,281	-98.146%
2025-10-21	60.000000	62.000000	60.000000	61.8000	+6.552%	726	-98.172%
2025-10-20	58.000000	62.240000	57.410000	58.0000	-2.027%	886	-98.052%
2025-10-17	54.000000	59.730000	53.000000	59.2000	+7.617%	910	-98.091%
2025-10-16	58.000000	59.610000	55.010000	55.0100	-6.983%	187	-97.946%
2025-10-15	59.890000	60.010000	57.640000	59.1400	+1.215%	34	-98.089%
2025-10-14	53.530000	62.990000	50.160000	58.4300	+4.620%	365	-98.066%
2025-10-13	50.570000	56.720000	50.000000	55.8500	+2.383%	488	-97.977%
2025-10-10	55.960000	56.990000	51.000000	54.5500	-2.380%	449	-97.929%
2025-10-09	62.970000	62.970000	55.880000	55.8800	-8.723%	473	-97.978%
2025-10-08	63.910000	67.000000	59.100000	61.2200	+5.552%	1,384	-98.154%
2025-10-07	58.050000	61.000000	57.990000	58.0000	-2.357%	1,070	-98.052%
2025-10-06	56.680000	60.800000	53.000000	59.4000	+1.591%	1,028	-98.098%
2025-10-03	61.830000	63.000000	58.470000	58.4700	-5.694%	715	-98.067%
2025-10-02	58.290000	62.490000	58.290000	62.0000	+7.452%	969	-98.177%
2025-10-01	54.000000	58.000000	53.720000	57.7000	+8.868%	543	-98.042%
2025-09-30	56.000000	58.000000	52.000000	53.0000	+2.119%	554	-97.868%
2025-09-29	60.890000	61.450000	42.000000	51.9000	-20.763%	4,348	-97.823%
2025-09-26	58.190000	70.000000	58.190000	65.5000	-0.758%	3,923	-98.275%
2025-09-25	133.500000	154.500000	52.000000	66.0000	-50.929%	33,677	-98.288%
2025-09-24	135.000000	140.000000	134.500000	134.5000	-1.103%	28	-99.160%
2025-09-23	131.000000	140.000000	130.000000	136.0000	+5.426%	272	-99.169%
2025-09-22	133.000000	133.000000	127.000000	129.0000	-1.527%	590	-99.124%
2025-09-19	130.000000	140.500000	124.000000	131.0000	-2.239%	489	-99.137%
2025-09-18	123.000000	135.000000	120.000000	134.0000	+6.349%	142	-99.157%
2025-09-17	128.000000	135.000000	123.000000	126.0000	+6.780%	309	-99.103%
2025-09-16	127.560000	130.000000	118.000000	118.0000	-3.279%	84	-99.042%
2025-09-15	141.000000	146.000000	122.000000	122.0000	-15.862%	591	-99.074%
2025-09-12	153.010000	167.000000	142.000000	145.0000	-9.375%	225	-99.221%
2025-09-11	143.500000	169.000000	143.500000	160.0000	+12.676%	1,101	-99.294%
2025-09-10	143.000000	156.360000	135.000000	142.0000	-4.698%	399	-99.204%
2025-09-09	119.000000	177.000000	116.000000	149.0000	+16.406%	1,255	-99.242%
2025-09-08	123.000000	128.000000	120.000000	128.0000	-3.759%	572	-99.117%
2025-09-05	133.000000	133.000000	125.000000	133.0000	0.000%	111	-99.150%
2025-09-04	122.000000	138.900000	119.000000	133.0000	+6.400%	514	-99.150%
2025-09-03	121.000000	130.000000	121.000000	125.0000	-7.407%	212	-99.096%
2025-09-02	129.000000	139.000000	128.000000	135.0000	+4.651%	100	-99.163%
2025-08-29	122.000000	130.000000	121.000000	129.0000	+6.612%	35	-99.124%
2025-08-28	123.000000	131.000000	119.000000	121.0000	-6.923%	181	-99.066%
2025-08-27	125.500000	144.990000	121.010000	130.0000	+4.839%	470	-99.131%
2025-08-26	118.000000	124.000000	118.000000	124.0000	+5.085%	34	-99.089%
2025-08-25	115.000000	124.000000	115.000000	118.0000	-4.839%	249	-99.042%
2025-08-22	113.000000	124.000000	113.000000	124.0000	+5.085%	55	-99.089%
2025-08-21	116.000000	118.000000	116.000000	118.0000	+2.173%	8	-99.042%
2025-08-20	119.000000	119.990000	115.490000	115.4900	-2.950%	11	-99.022%
2025-08-19	117.000000	119.000000	115.000000	119.0000	+2.586%	36	-99.050%
2025-08-18	118.000000	118.000000	116.000000	116.0000	-2.521%	22	-99.026%
2025-08-15	120.000000	120.000000	112.500000	119.0000	+3.478%	83	-99.050%
2025-08-14	120.000000	123.000000	115.000000	115.0000	-6.504%	23	-99.017%
2025-08-13	118.000000	123.000000	118.000000	123.0000	+2.500%	9	-99.081%
2025-08-12	127.130000	133.000000	120.000000	120.0000	0.000%	44	-99.058%
2025-08-11	113.000000	120.000000	113.000000	120.0000	-3.226%	1,015	-99.058%
2025-08-08	124.000000	124.000000	124.000000	124.0000	+5.201%	3	-99.089%
2025-08-07	117.590000	119.000000	116.500000	117.8700	+1.612%	54	-99.041%
2025-08-06	118.000000	118.610000	110.000000	116.0000	-4.132%	20	-99.026%
2025-08-05	126.000000	128.750000	114.000000	121.0000	-5.232%	60	-99.066%
2025-08-04	134.000000	134.000000	127.680000	127.6800	-8.800%	29	-99.115%
2025-08-01	140.000000	140.000000	140.000000	140.0000	+8.527%	453	-99.193%
2025-07-31	131.000000	138.500000	127.010000	129.0000	-0.008%	67	-99.124%
2025-07-30	137.000000	140.000000	128.000000	129.0100	-10.410%	141	-99.124%
2025-07-29	138.000000	150.000000	130.000000	144.0000	+2.857%	72	-99.215%
2025-07-28	140.000000	159.000000	140.000000	140.0000	-0.801%	151	-99.193%
2025-07-25	145.000000	145.000000	141.130000	141.1300	+2.483%	49	-99.199%
2025-07-24	136.000000	144.000000	136.000000	137.7100	+1.257%	58	-99.179%
2025-07-23	132.130000	136.000000	132.130000	136.0000	0.000%	11	-99.169%
2025-07-22	130.000000	140.000000	130.000000	136.0000	-3.546%	32	-99.169%
2025-07-21	142.000000	146.380000	140.500000	141.0000	-5.369%	38	-99.199%
2025-07-18	141.000000	149.000000	136.000000	149.0000	+4.930%	118	-99.242%
2025-07-17	154.000000	170.000000	142.000000	142.0000	-8.387%	1,078	-99.204%
2025-07-16	155.000000	158.000000	150.000000	155.0000	+1.307%	298	-99.271%
2025-07-15	154.000000	154.000000	132.000000	153.0000	+8.303%	411	-99.261%
2025-07-14	129.000000	149.000000	123.000000	141.2700	+12.119%	1,357	-99.200%
2025-07-11	122.000000	129.000000	120.000000	126.0000	+3.186%	388	-99.103%
2025-07-10	128.000000	128.990000	122.110000	122.1100	+0.917%	43	-99.075%
2025-07-09	118.100000	129.000000	118.100000	121.0000	-3.200%	156	-99.066%
2025-07-08	125.000000	132.000000	121.000000	125.0000	0.000%	96	-99.096%
2025-07-07	134.000000	135.500000	125.000000	125.0000	-11.348%	122	-99.096%
2025-07-03	138.000000	153.000000	122.000000	141.0000	-2.759%	249	-99.199%
2025-07-02	143.000000	145.300000	142.120000	145.0000	-0.685%	129	-99.221%
2025-07-01	142.000000	150.000000	142.000000	146.0000	-0.687%	14	-99.226%
2025-06-30	152.000000	152.000000	140.000000	147.0100	-1.993%	45	-99.231%
2025-06-27	154.000000	155.000000	149.000000	150.0000	-2.597%	36	-99.247%
2025-06-26	160.000000	160.000000	154.000000	154.0000	-8.333%	47	-99.266%
2025-06-25	163.000000	168.000000	153.000000	168.0000	+0.599%	13	-99.327%
2025-06-24	158.000000	171.320000	151.250000	167.0000	+6.369%	168	-99.323%
2025-06-23	166.500000	167.500000	156.000000	157.0000	-3.681%	119	-99.280%
2025-06-20	164.000000	169.000000	160.000000	163.0000	-1.212%	61	-99.307%
2025-06-18	165.000000	165.000000	165.000000	165.0000	-5.172%	6	-99.315%
2025-06-17	151.000000	174.000000	151.000000	174.0000	+10.127%	361	-99.351%
2025-06-16	165.000000	180.610000	156.370000	158.0000	-1.250%	84	-99.285%
2025-06-13	158.530000	160.000000	147.000000	160.0000	+3.896%	148	-99.294%
2025-06-12	155.000000	156.000000	154.000000	154.0000	-4.348%	65	-99.266%
2025-06-11	162.810000	162.810000	153.000000	161.0000	+4.818%	52	-99.298%
2025-06-10	170.000000	172.000000	150.000000	153.6000	+0.392%	329	-99.264%
2025-06-09	156.000000	165.000000	140.000000	153.0000	-4.375%	418	-99.261%
2025-06-06	166.000000	166.000000	157.000000	160.0000	+1.266%	103	-99.294%
2025-06-05	155.000000	161.000000	155.000000	158.0000	-1.250%	301	-99.285%
2025-06-04	183.000000	183.000000	160.000000	160.0000	-12.088%	346	-99.294%
2025-06-03	171.000000	200.000000	163.000000	182.0000	+3.409%	4,352	-99.379%
2025-06-02	162.000000	176.000000	151.500000	176.0000	+7.975%	656	-99.358%
2025-05-30	154.000000	200.000000	148.000000	163.0000	+13.194%	6,750	-99.307%
2025-05-29	132.120000	144.000000	132.120000	144.0000	0.000%	72	-99.215%
2025-05-28	148.000000	148.000000	126.010000	144.0000	+5.109%	187	-99.215%
2025-05-23	137.100000	137.930000	137.000000	137.0000	-3.521%	12	-99.175%
2025-05-22	140.000000	144.000000	139.520000	142.0000	+0.709%	15	-99.204%
2025-05-21	138.750000	141.010000	131.000000	141.0000	-2.759%	49	-99.199%
2025-05-20	130.000000	158.500000	130.000000	145.0000	+10.687%	636	-99.221%
2025-05-19	127.000000	139.510000	127.000000	131.0000	0.000%	30	-99.137%
2025-05-16	140.000000	140.000000	131.000000	131.0000	-1.511%	18	-99.137%
2025-05-15	132.000000	145.000000	132.000000	133.0100	-4.502%	63	-99.150%
2025-05-14	137.010000	139.280000	137.010000	139.2800	+2.412%	15	-99.189%
2025-05-13	149.000000	151.000000	135.000000	136.0000	-6.849%	157	-99.169%
2025-05-12	159.990000	160.000000	142.000000	146.0000	+3.546%	192	-99.226%
2025-05-09	141.000000	147.500000	141.000000	141.0000	-0.704%	21	-99.199%
2025-05-08	144.000000	156.000000	135.000000	142.0000	-1.389%	330	-99.204%
2025-05-07	153.000000	155.000000	135.000000	144.0000	+1.408%	162	-99.215%
2025-05-06	147.000000	155.000000	138.000000	142.0000	-7.792%	114	-99.204%
2025-05-05	145.000000	154.000000	140.000000	154.0000	+9.874%	45	-99.266%
2025-05-02	149.000000	158.000000	140.160000	140.1600	-1.296%	87	-99.194%
2025-05-01	139.000000	155.000000	131.000000	142.0000	+4.412%	1,196	-99.204%
2025-04-30	130.000000	140.000000	123.960000	136.0000	+3.030%	408	-99.169%
2025-04-29	136.000000	136.000000	128.000000	132.0000	-4.348%	60	-99.144%
2025-04-28	133.000000	138.510000	125.010000	138.0000	+4.545%	111	-99.181%
2025-04-25	128.000000	137.000000	128.000000	132.0000	-3.551%	432	-99.144%
2025-04-24	118.000000	136.860000	117.000000	136.8600	+11.259%	76	-99.174%
2025-04-23	121.000000	138.000000	116.000000	123.0100	+2.508%	344	-99.081%
2025-04-22	111.000000	121.000000	111.000000	120.0000	-1.340%	27	-99.058%
2025-04-21	120.000000	121.630000	120.000000	121.6300	-2.696%	4	-99.071%
2025-04-17	125.000000	132.000000	125.000000	125.0000	0.000%	62	-99.096%
2025-04-16	121.180000	129.000000	121.180000	125.0000	+4.167%	83	-99.096%
2025-04-15	126.000000	126.000000	119.000000	120.0000	-4.762%	82	-99.058%
2025-04-14	134.000000	134.000000	125.000000	126.0000	-5.142%	61	-99.103%
2025-04-11	121.000000	132.830000	117.050000	132.8300	+11.622%	173	-99.149%
2025-04-10	126.000000	133.000000	112.000000	119.0000	-3.252%	299	-99.050%
2025-04-09	118.000000	137.000000	111.000000	123.0000	+0.820%	383	-99.081%
2025-04-08	125.010000	143.000000	117.000000	122.0000	-1.613%	781	-99.074%
2025-04-07	143.000000	143.000000	121.000000	124.0000	-8.824%	313	-99.089%
2025-04-04	114.000000	150.000000	114.000000	136.0000	+7.937%	879	-99.169%
2025-04-03	106.000000	146.000000	106.000000	126.0000	+16.667%	579	-99.103%
2025-04-02	119.000000	119.000000	107.000000	108.0000	-0.461%	121	-98.954%
2025-04-01	109.000000	112.910000	106.000000	108.5000	-0.459%	127	-98.959%
2025-03-31	114.000000	115.000000	105.060000	109.0000	-1.802%	179	-98.963%
2025-03-28	124.000000	124.060000	111.000000	111.0000	-14.615%	63	-98.982%
2025-03-27	123.000000	130.000000	122.000000	130.0000	+6.557%	103	-99.131%
2025-03-26	122.000000	126.000000	122.000000	122.0000	-5.426%	168	-99.074%
2025-03-25	131.280000	136.000000	120.000000	129.0000	-1.527%	1,060	-99.124%
2025-03-24	131.180000	155.000000	120.000000	131.0000	-5.072%	1,470	-99.137%
2025-03-21	135.000000	153.000000	133.000000	138.0000	-3.158%	1,905	-99.181%
2025-03-20	150.000000	160.000000	137.000000	142.5000	-6.863%	50	-99.207%
2025-03-19	164.890000	164.890000	141.000000	153.0000	-7.273%	28	-99.261%
2025-03-18	148.000000	165.000000	148.000000	165.0000	+11.486%	87	-99.315%
2025-03-17	145.000000	150.000000	137.000000	148.0000	+4.965%	132	-99.236%
2025-03-14	142.000000	146.210000	141.000000	141.0000	-9.032%	65	-99.199%
2025-03-13	160.000000	160.000000	146.500000	155.0000	+5.442%	93	-99.271%
2025-03-12	150.000000	153.000000	143.000000	147.0000	-2.326%	79	-99.231%
2025-03-11	162.000000	165.240000	141.000000	150.5000	-9.880%	544	-99.249%
2025-03-10	165.000000	180.000000	160.000000	167.0000	-0.595%	417	-99.323%
2025-03-07	146.000000	198.900000	131.500000	168.0000	+12.000%	501	-99.327%
2025-03-06	160.000000	179.120000	142.000000	150.0000	+9.489%	1,026	-99.247%
2025-03-05	198.160000	198.160000	110.000000	137.0000	-31.500%	2,692	-99.175%
2025-03-04	219.000000	219.000000	200.000000	200.0000	-10.314%	266	-99.435%
2025-03-03	220.000000	228.000000	184.500000	223.0000	+1.364%	941	-99.493%
2025-02-28	185.000000	293.300000	185.000000	220.0000	+12.821%	11,862	-99.486%
2025-02-27	139.000000	245.000000	139.000000	195.0000	+37.324%	9,750	-99.421%
2025-02-26	119.000000	168.000000	107.000000	142.0000	+39.216%	7,793	-99.204%
2025-02-25	135.000000	145.000000	102.000000	102.0000	-27.660%	287	-98.892%
2025-02-24	150.000000	158.000000	139.990000	141.0000	-11.875%	88	-99.199%
2025-02-21	171.000000	182.000000	145.000000	160.0000	-2.439%	331	-99.294%
2025-02-20	166.000000	174.000000	162.000000	164.0000	-1.796%	129	-99.311%
2025-02-19	175.000000	180.000000	165.000000	167.0000	-2.907%	142	-99.323%
2025-02-18	194.000000	209.000000	171.000000	172.0000	-15.271%	179	-99.343%
2025-02-14	188.000000	213.000000	174.500000	203.0000	+5.729%	242	-99.443%
2025-02-13	184.000000	200.500000	183.000000	192.0000	-8.571%	107	-99.411%
2025-02-12	229.000000	243.900000	205.000000	210.0000	-5.830%	216	-99.462%
2025-02-11	218.000000	254.000000	214.000000	223.0000	+2.294%	102	-99.493%
2025-02-10	191.000000	218.000000	191.000000	218.0000	+14.136%	123	-99.482%
2025-02-07	210.000000	210.000000	184.000000	191.0000	-3.535%	233	-99.408%
2025-02-06	197.000000	215.000000	175.500000	198.0000	-1.980%	324	-99.429%
2025-02-05	230.000000	234.000000	193.000000	202.0000	-11.790%	509	-99.441%
2025-02-04	228.000000	247.000000	223.000000	229.0000	+4.091%	313	-99.507%
2025-02-03	224.500000	250.000000	208.000000	220.0000	-5.983%	187	-99.486%
2025-01-31	259.000000	273.990000	232.000000	234.0000	-7.143%	676	-99.517%
2025-01-30	246.000000	277.590000	240.000000	252.0000	+6.780%	2,301	-99.552%
2025-01-29	259.000000	270.000000	221.000000	236.0000	-12.268%	379	-99.521%
2025-01-28	273.500000	284.000000	255.000000	269.0000	+1.128%	3,025	-99.580%
2025-01-27	309.000000	309.000000	265.000000	266.0000	-9.524%	411	-99.575%
2025-01-24	305.000000	319.000000	280.000000	294.0000	-4.545%	315	-99.616%
2025-01-23	294.000000	314.000000	281.000000	308.0000	+4.762%	1,353	-99.633%
2025-01-22	281.000000	315.000000	264.630000	294.0000	+6.137%	2,777	-99.616%
2025-01-21	262.000000	280.000000	259.500000	277.0000	+5.725%	1,731	-99.592%
2025-01-17	291.000000	304.500000	255.000000	262.0000	+0.769%	596	-99.569%
2025-01-16	276.000000	279.000000	252.900000	260.0000	-7.143%	460	-99.565%
2025-01-15	275.000000	295.500000	275.000000	280.0000	+2.564%	393	-99.596%
2025-01-14	310.000000	329.000000	273.000000	273.0000	-6.507%	486	-99.586%
2025-01-13	318.000000	322.000000	288.500000	292.0000	-9.317%	612	-99.613%
2025-01-10	321.000000	348.990000	301.000000	322.0000	-0.617%	1,380	-99.649%
2025-01-08	342.000000	354.000000	323.990000	324.0000	-8.989%	1,269	-99.651%
2025-01-07	338.500000	373.000000	338.500000	356.0000	+3.790%	2,066	-99.683%
2025-01-06	340.000000	377.000000	315.000000	343.0000	+2.083%	9,726	-99.671%
2025-01-03	350.000000	360.000000	310.000000	336.0000	-1.754%	2,089	-99.664%
2025-01-02	344.000000	351.000000	334.500000	342.0000	-0.870%	893	-99.670%
2024-12-31	348.000000	350.000000	331.000000	345.0000	0.000%	795	-99.672%
2024-12-30	343.000000	348.000000	330.000000	345.0000	+5.128%	1,744	-99.672%
2024-12-27	324.000000	340.000000	310.000000	328.1700	+1.287%	1,887	-99.656%
2024-12-26	314.000000	340.000000	300.000000	324.0000	+14.085%	2,954	-99.651%
2024-12-24	301.000000	329.000000	245.000000	284.0000	+5.576%	5,838	-99.602%
2024-12-23	295.500000	319.000000	264.000000	269.0000	-3.929%	1,300	-99.580%
2024-12-20	295.830000	302.000000	274.050000	280.0000	-5.085%	770	-99.596%
2024-12-19	330.000000	332.000000	285.000000	295.0000	-14.493%	1,384	-99.617%
2024-12-18	304.170000	364.000000	304.170000	345.0000	+4.192%	880	-99.672%
2024-12-17	320.000000	349.000000	295.000000	331.1200	+4.126%	5,746	-99.659%
2024-12-16	350.000000	410.000000	277.000000	318.0000	-6.471%	1,386	-99.645%
2024-12-13	270.000000	349.000000	260.000000	340.0000	+23.188%	1,684	-99.668%
2024-12-12	367.000000	376.000000	221.000000	276.0000	-25.606%	17,119	-99.591%
2024-12-11	410.000000	440.000000	361.000000	371.0000	-11.667%	1,519	-99.695%

.dark-mode .NyJtkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyJtkg{ color: #333333; background-color: white; border: 2px solid #333333; }LBGJLi Bang International Corporation Inc. Class Astock NASDAQ

LBGJ
Li Bang International Corporation Inc. Class A
stock NASDAQ