Dark

LBGJ
Li Bang International Corporation Inc. Class A
stock NASDAQ

At Close

Sep 4, 2026 11:38:02 AM EDT

2.26USD-3.004%(-0.07)57,402

1.89Bid 2.60Ask 0.71Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

2.26USD-3.004%(-0.07)2,468

After-hours

Sep 4, 2026 4:44:30 PM EDT

2.20USD-2.655%(-0.06)1,636

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	2.290000	2.290000	2.260000	2.2600	-1.739%	57,402	0.000%
2026-09-03	3.090000	3.110000	2.100000	2.3000	-25.566%	300,182	-1.739%
2026-09-02	3.115000	3.350000	3.050100	3.0900	-1.905%	61,866	-26.861%
2026-09-01	3.010000	3.200000	2.910000	3.1500	+3.960%	132,949	-28.254%
2026-08-31	3.080000	3.080000	2.912900	3.0300	+2.712%	63,768	-25.413%
2026-08-28	3.110000	3.110000	2.900000	2.9500	-5.751%	76,091	-23.390%
2026-08-27	3.540000	3.540000	3.120000	3.1300	-2.795%	99,417	-27.796%
2026-08-26	3.290000	3.749900	3.130000	3.2200	+9.153%	1,422,393	-29.814%
2026-08-25	2.920000	2.950000	2.850100	2.9500	+0.340%	607,061	-23.390%
2026-08-24	3.030000	3.109100	2.860000	2.9400	-3.607%	120,283	-23.129%
2026-08-21	3.140000	3.190000	3.030000	3.0500	-2.244%	86,360	-25.902%
2026-08-20	3.300000	3.300000	2.990000	3.1200	-0.952%	180,810	-27.564%
2026-08-19	3.450000	3.450000	3.000000	3.1500	-8.960%	180,641	-28.254%
2026-08-18	3.310000	3.590000	3.150100	3.4600	+6.790%	513,814	-34.682%
2026-08-17	3.160000	3.290400	3.020000	3.2400	+3.846%	355,701	-30.247%
2026-08-14	3.710000	4.090000	2.840000	3.1200	+4.348%	12,623,401	-27.564%
2026-08-13	3.080000	3.080000	2.810000	2.9900	-4.473%	312,700	-24.415%
2026-08-12	3.100000	3.448900	2.860000	3.1300	+1.294%	399,046	-27.796%
2026-08-11	3.130000	3.330000	3.050000	3.0900	-4.630%	190,147	-26.861%
2026-08-10	3.220000	3.490000	3.100000	3.2400	-3.571%	138,651	-30.247%
2026-08-07	3.500000	3.500000	2.900000	3.3600	-18.447%	566,972	-32.738%
2026-08-06	3.500000	7.670000	3.350100	4.1200	+16.384%	7,194,536	-45.146%
2026-08-05	3.300000	3.950000	3.300000	3.5400	-0.562%	334,563	-36.158%
2026-08-04	3.440000	4.090000	3.010000	3.5600	-15.036%	527,138	-36.517%
2026-08-03	3.740000	4.260000	3.000000	4.1900	+22,306.417%	346,232	-46.062%
2026-07-31	0.028200	0.032900	0.017400	0.0187	+3.889%	950,283,091	+11,985.561%
2026-07-30	0.019500	0.019500	0.017200	0.0180	-25.000%	94,332,143	+12,455.556%
2026-07-29	0.027700	0.027700	0.023000	0.0240	-20.000%	85,589,288	+9,316.667%
2026-07-28	0.026800	0.032100	0.023000	0.0300	+8.303%	112,416,058	+7,433.333%
2026-07-27	0.027700	0.029000	0.023300	0.0277	-10.356%	90,956,457	+8,058.845%
2026-07-24	0.028000	0.031800	0.027300	0.0309	-0.962%	141,201,125	+7,213.916%
2026-07-23	0.030800	0.032800	0.027500	0.0312	-9.565%	268,263,120	+7,143.590%
2026-07-22	0.046900	0.050000	0.033500	0.0345	-42.404%	169,640,166	+6,450.725%
2026-07-21	0.100000	0.100000	0.052700	0.0599	-73.054%	169,207,527	+3,672.955%
2026-07-20	2.160000	2.160000	0.202000	0.2223	-90.776%	91,934,615	+916.644%
2026-07-17	2.180000	2.525000	2.100000	2.4100	+10.046%	1,086,769	-6.224%
2026-07-16	1.810000	2.400000	1.400000	2.1900	+19.672%	3,211,473	+3.196%
2026-07-15	1.270100	2.000000	1.270100	1.8300	+38.636%	4,350,695	+23.497%
2026-07-14	1.310000	1.340000	1.280000	1.3200	0.000%	15,598	+71.212%
2026-07-13	1.330000	1.330000	1.230000	1.3200	+0.763%	15,982	+71.212%
2026-07-10	1.220000	1.399900	1.120000	1.3100	+7.377%	116,463	+72.519%
2026-07-09	1.297400	1.362900	1.210500	1.2200	-4.688%	69,442	+85.246%
2026-07-08	1.240000	1.300000	1.239800	1.2800	+1.587%	11,701	+76.563%
2026-07-07	1.250000	1.350000	1.250000	1.2600	0.000%	12,306	+79.365%
2026-07-06	1.280000	1.300000	1.233600	1.2600	-3.817%	12,791	+79.365%
2026-07-02	1.229200	1.439900	1.226200	1.3100	+3.150%	54,327	+72.519%
2026-07-01	1.130000	1.270000	1.130000	1.2700	+8.547%	36,998	+77.953%
2026-06-30	1.150000	1.230000	1.080000	1.1700	0.000%	52,179	+93.162%
2026-06-29	1.080000	1.540000	1.070100	1.1700	+8.333%	538,074	+93.162%
2026-06-26	1.080000	1.132900	1.080000	1.0800	-0.917%	28,900	+109.259%
2026-06-25	1.140000	1.140000	1.080000	1.0900	-3.540%	26,221	+107.339%
2026-06-24	1.150000	1.170000	1.130000	1.1300	-3.419%	11,832	+100.000%
2026-06-23	1.185000	1.185000	1.070000	1.1700	-4.098%	22,697	+93.162%
2026-06-22	1.150000	1.250000	1.101700	1.2200	+5.172%	35,925	+85.246%
2026-06-18	1.270000	1.285000	1.130000	1.1600	-10.769%	97,913	+94.828%
2026-06-17	1.230000	1.330000	1.190000	1.3000	+7.438%	86,264	+73.846%
2026-06-16	1.290000	1.290000	1.170000	1.2100	-3.968%	59,046	+86.777%
2026-06-15	1.100000	1.289900	1.100000	1.2600	+5.882%	219,584	+79.365%
2026-06-12	1.150000	1.410000	1.100500	1.1900	+7.207%	514,102	+89.916%
2026-06-11	1.090000	1.150000	1.060000	1.1100	-5.932%	80,271	+103.604%
2026-06-10	1.010000	1.300000	1.000000	1.1800	-3.279%	2,293,543	+91.525%
2026-06-09	1.200000	1.340000	1.100000	1.2200	-1.613%	260,362	+85.246%
2026-06-08	1.040000	1.440000	0.985900	1.2400	+9.735%	302,579	+82.258%
2026-06-05	0.930000	1.240000	0.870100	1.1300	+21.219%	447,843	+100.000%
2026-06-04	0.930000	0.953400	0.930000	0.9322	-2.224%	8,844	+142.437%
2026-06-03	0.990000	0.990000	0.930101	0.9534	-8.327%	9,013	+137.046%
2026-06-02	1.040000	1.120800	1.030000	1.0400	+0.971%	35,367	+117.308%
2026-06-01	0.999100	1.110000	0.919900	1.0300	+3.852%	44,683	+119.417%
2026-05-29	0.924900	1.050000	0.850101	0.9918	+10.176%	54,774	+127.869%
2026-05-28	0.903500	0.956000	0.893300	0.9002	+0.806%	15,861	+151.055%
2026-05-27	0.910200	0.929100	0.885000	0.8930	-1.890%	13,377	+153.080%
2026-05-26	0.928600	0.958700	0.910200	0.9102	+0.022%	12,503	+148.297%
2026-05-22	0.921000	0.959900	0.893000	0.9100	-0.394%	18,599	+148.352%
2026-05-21	0.900100	0.965099	0.900100	0.9136	-5.326%	27,023	+147.373%
2026-05-20	0.960001	1.040000	0.950100	0.9650	-0.515%	25,444	+134.197%
2026-05-19	0.970000	0.970000	0.920200	0.9700	-0.584%	42,422	+132.990%
2026-05-18	0.940100	0.991000	0.940000	0.9757	+1.256%	44,980	+131.629%
2026-05-15	0.938500	1.010000	0.852600	0.9636	-2.578%	146,756	+134.537%
2026-05-14	0.859500	1.180000	0.829700	0.9891	+22.323%	794,350	+128.491%
2026-05-13	0.785700	0.826600	0.780000	0.8086	-0.480%	32,193	+179.495%
2026-05-12	0.852800	0.899900	0.812400	0.8125	-8.892%	24,797	+178.154%
2026-05-11	0.880600	1.010000	0.830101	0.8918	-2.322%	59,291	+153.420%
2026-05-08	0.948200	0.993500	0.900000	0.9130	-3.712%	43,823	+147.536%
2026-05-07	0.950000	1.010000	0.910000	0.9482	-7.039%	138,375	+138.346%
2026-05-06	0.856200	1.270000	0.825000	1.0200	+29.098%	6,493,200	+121.569%
2026-05-05	0.790100	0.850000	0.780000	0.7901	+2.557%	45,511	+186.040%
2026-05-04	0.789700	0.800000	0.754999	0.7704	-4.298%	44,213	+193.354%
2026-05-01	0.848800	0.879899	0.752000	0.8050	-9.050%	46,358	+180.745%
2026-04-30	0.890100	0.900000	0.880000	0.8851	-3.013%	24,524	+155.338%
2026-04-29	0.948200	0.949200	0.824100	0.9126	-5.684%	29,730	+147.644%
2026-04-28	1.180000	1.180000	0.930200	0.9676	-19.367%	180,066	+133.568%
2026-04-27	1.210000	1.230000	1.140000	1.2000	0.000%	45,837	+88.333%
2026-04-24	1.170000	1.220000	1.110000	1.2000	-4.762%	76,137	+88.333%
2026-04-23	1.150000	1.290000	1.150000	1.2600	+8.621%	159,048	+79.365%
2026-04-22	1.080000	1.249900	1.050000	1.1600	+5.455%	186,704	+94.828%
2026-04-21	1.080000	1.130000	1.040000	1.1000	0.000%	80,347	+105.455%
2026-04-20	1.090000	1.140000	1.060000	1.1000	-0.901%	75,823	+105.455%
2026-04-17	1.089800	1.140000	1.080000	1.1100	+1.835%	42,281	+103.604%
2026-04-16	1.040000	1.196500	1.040000	1.0900	+4.808%	221,606	+107.339%
2026-04-15	1.040000	1.059900	1.030000	1.0400	+0.971%	69,942	+117.308%
2026-04-14	1.070000	1.100200	1.020000	1.0300	-4.630%	93,442	+119.417%
2026-04-13	1.070000	1.140000	1.050000	1.0800	-0.917%	92,533	+109.259%
2026-04-10	1.050000	1.149900	1.030000	1.0900	+3.810%	112,703	+107.339%
2026-04-09	1.000000	1.050000	0.999500	1.0500	+3.960%	125,054	+115.238%
2026-04-08	1.020000	1.059900	1.000000	1.0100	-1.942%	135,551	+123.762%
2026-04-07	1.020000	1.060000	1.010000	1.0300	+1.980%	130,716	+119.417%
2026-04-06	1.030000	1.050000	1.000000	1.0100	-1.942%	176,239	+123.762%
2026-04-02	1.010000	1.080000	1.000000	1.0300	-4.630%	153,592	+119.417%
2026-04-01	1.030000	1.170000	1.000000	1.0800	+4.854%	222,637	+109.259%
2026-03-31	0.946600	1.050000	0.920000	1.0300	-3.738%	271,284	+119.417%
2026-03-30	0.850100	1.100000	0.750000	1.0700	+14.304%	991,389	+111.215%
2026-03-27	1.030000	1.110000	0.820000	0.9361	-9.117%	3,711,102	+141.427%
2026-03-26	1.200000	1.260000	1.020000	1.0300	-28.966%	1,134,315	+119.417%
2026-03-25	1.610000	1.610000	1.310000	1.4500	-28.571%	1,284,747	+55.862%
2026-03-24	2.490000	2.560000	1.600000	2.0300	-22.222%	1,238,872	+11.330%
2026-03-23	2.980000	2.980000	2.390000	2.6100	-14.145%	1,407,823	-13.410%
2026-03-20	3.020000	3.140000	2.810000	3.0400	-3.492%	1,689,313	-25.658%
2026-03-19	3.860000	3.920000	2.830000	3.1500	+5.000%	5,219,203	-28.254%
2026-03-18	7.800000	11.000000	2.800000	3.0000	-2.280%	13,110,437	-24.667%
2026-03-17	8.570000	9.000000	3.030000	3.0700	-63.012%	1,035,353	-26.384%
2026-03-16	9.070000	9.180000	8.280000	8.3000	-17.740%	28,252	-72.771%
2026-03-13	8.810000	11.990000	8.600000	10.0900	+13.117%	79,853	-77.602%
2026-03-12	8.870000	10.000000	8.540000	8.9200	-9.899%	48,547	-74.664%
2026-03-11	8.900000	10.920000	8.900000	9.9000	+4.430%	102,678	-77.172%
2026-03-10	9.380000	10.280000	8.800000	9.4800	-2.167%	54,136	-76.160%
2026-03-09	9.150000	10.000000	8.500000	9.6900	+3.526%	47,572	-76.677%
2026-03-06	8.630000	13.330000	8.420000	9.3600	-4.684%	365,499	-75.855%
2026-03-05	10.800000	11.200000	9.600000	9.8200	-7.271%	229,690	-76.986%
2026-03-04	9.130000	12.400000	8.800000	10.5900	+11.945%	86,381	-78.659%
2026-03-03	8.310000	10.240000	8.100000	9.4600	-7.527%	56,407	-76.110%
2026-03-02	11.970000	11.970000	9.500000	10.2300	-38.000%	203,918	-77.908%
2026-02-27	89.230000	89.780000	15.620000	16.5000	-83.824%	1,026,391	-86.303%
2026-02-26	100.000000	110.000000	91.530000	102.0000	+5.155%	3,980	-97.784%
2026-02-25	92.000000	109.000000	92.000000	97.0000	+4.301%	3,162	-97.670%
2026-02-24	86.680000	110.000000	82.000000	93.0000	+5.682%	3,121	-97.570%
2026-02-23	90.000000	97.010000	81.000000	88.0000	-4.865%	568	-97.432%
2026-02-20	94.470000	97.330000	90.010000	92.5000	-7.500%	1,402	-97.557%
2026-02-19	85.000000	127.000000	83.250000	100.0000	+17.647%	31,163	-97.740%
2026-02-18	80.870000	85.000000	80.870000	85.0000	+1.311%	165	-97.341%
2026-02-17	80.870000	84.000000	80.870000	83.9000	+2.006%	37	-97.306%
2026-02-13	82.250000	82.250000	82.250000	82.2500	0.000%	3	-97.252%
2026-02-12	79.030000	82.440000	79.030000	82.2500	+3.329%	38	-97.252%
2026-02-11	84.700000	84.700000	79.000000	79.6000	-4.096%	93	-97.161%
2026-02-10	82.000000	84.700000	82.000000	83.0000	+1.467%	119	-97.277%
2026-02-09	77.800000	84.600000	77.800000	81.8000	+1.931%	243	-97.237%
2026-02-06	78.980000	84.500000	75.000000	80.2500	+0.313%	467	-97.184%
2026-02-05	79.490000	87.470000	79.000000	80.0000	-0.929%	93	-97.175%
2026-02-04	81.000000	88.860000	79.000000	80.7500	-4.709%	412	-97.201%
2026-02-03	87.000000	89.000000	77.770000	84.7400	+0.284%	516	-97.333%
2026-02-02	79.330000	89.000000	79.330000	84.5000	+1.465%	790	-97.325%
2026-01-30	89.000000	89.000000	80.000000	83.2800	+4.100%	493	-97.286%
2026-01-29	88.800000	88.800000	72.130000	80.0000	-2.236%	491	-97.175%
2026-01-28	74.050000	82.970000	70.000000	81.8300	+14.978%	797	-97.238%
2026-01-27	71.050000	75.490000	70.000000	71.1700	-1.413%	61	-96.825%
2026-01-26	70.150000	75.590000	69.230000	72.1900	-1.110%	91	-96.869%
2026-01-23	74.500000	76.000000	73.000000	73.0000	0.000%	80	-96.904%
2026-01-22	70.750000	73.000000	67.010000	73.0000	+2.802%	36	-96.904%
2026-01-21	69.900000	73.000000	69.900000	71.0100	-0.990%	186	-96.817%
2026-01-20	72.290000	76.850000	70.550000	71.7200	-4.373%	108	-96.849%
2026-01-16	74.500000	79.900000	74.500000	75.0000	+3.663%	265	-96.987%
2026-01-15	70.000000	75.000000	70.000000	72.3500	-1.725%	273	-96.876%
2026-01-14	73.960000	76.100000	71.480000	73.6200	-4.390%	125	-96.930%
2026-01-13	73.500000	79.530000	72.100000	77.0000	+8.711%	695	-97.065%
2026-01-12	67.000000	72.990000	67.000000	70.8300	-2.973%	186	-96.809%
2026-01-09	70.000000	76.000000	67.450000	73.0000	+2.084%	697	-96.904%
2026-01-08	65.890000	71.510000	65.510000	71.5100	+2.157%	649	-96.840%
2026-01-07	71.000000	71.000000	65.000000	70.0000	+1.611%	968	-96.771%
2026-01-06	58.200000	72.130000	58.200000	68.8900	+17.080%	4,969	-96.719%
2026-01-05	63.320000	68.940000	57.000000	58.8400	-7.601%	1,947	-96.159%
2026-01-02	66.300000	69.910000	58.120000	63.6800	-3.923%	4,550	-96.451%
2025-12-31	56.450000	67.980000	53.000000	66.2800	+24.892%	1,506	-96.590%
2025-12-30	61.000000	62.000000	50.060000	53.0700	-12.857%	2,099	-95.741%
2025-12-29	59.500000	61.000000	57.500000	60.9000	+5.913%	789	-96.289%
2025-12-26	52.290000	61.000000	52.000000	57.5000	+3.306%	377	-96.070%
2025-12-24	53.000000	55.660000	52.500000	55.6600	-0.607%	518	-95.940%
2025-12-23	59.990000	62.000000	53.000000	56.0000	-4.940%	266	-95.964%
2025-12-22	63.000000	63.000000	57.000000	58.9100	-6.566%	1,421	-96.164%
2025-12-19	63.000000	63.210000	61.500000	63.0500	-2.233%	271	-96.416%
2025-12-18	64.100000	64.680000	62.000000	64.4900	-0.632%	269	-96.496%
2025-12-17	64.000000	64.990000	63.000000	64.9000	-0.154%	87	-96.518%
2025-12-16	65.000000	65.010000	61.090000	65.0000	-3.818%	402	-96.523%
2025-12-15	64.010000	67.890000	62.000000	67.5800	+3.937%	177	-96.656%
2025-12-12	67.900000	67.910000	63.520000	65.0200	-4.354%	390	-96.524%
2025-12-11	68.000000	68.500000	63.780000	67.9800	+1.161%	248	-96.675%
2025-12-10	65.000000	68.070000	61.000000	67.2000	+2.439%	492	-96.637%
2025-12-09	66.890000	69.000000	64.000000	65.6000	-3.259%	627	-96.555%
2025-12-08	67.010000	69.580000	66.000000	67.8100	+4.629%	295	-96.667%
2025-12-05	69.500000	72.500000	61.060000	64.8100	-8.718%	968	-96.513%
2025-12-04	70.750000	72.000000	69.500000	71.0000	-1.389%	637	-96.817%
2025-12-03	69.020000	72.000000	69.010000	72.0000	+2.842%	747	-96.861%
2025-12-02	71.050000	73.100000	68.650000	70.0100	-4.423%	990	-96.772%
2025-12-01	73.000000	75.000000	67.000000	73.2500	+3.038%	2,006	-96.915%
2025-11-28	72.800000	75.000000	69.000000	71.0900	+1.427%	2,434	-96.821%
2025-11-26	68.500000	70.500000	67.020000	70.0900	+4.581%	1,733	-96.776%
2025-11-25	68.500000	70.800000	66.670000	67.0200	+0.767%	2,543	-96.628%
2025-11-24	69.900000	69.900000	66.000000	66.5100	-1.743%	1,365	-96.602%
2025-11-21	65.000000	67.700000	63.000000	67.6900	+7.444%	417	-96.661%
2025-11-20	65.500000	67.800000	63.000000	63.0000	-3.817%	289	-96.413%
2025-11-19	63.000000	67.000000	61.000000	65.5000	-0.152%	379	-96.550%
2025-11-18	67.850000	67.850000	62.500000	65.6000	+2.452%	317	-96.555%
2025-11-17	59.620000	68.400000	59.620000	64.0300	-1.583%	739	-96.470%
2025-11-14	66.050000	68.490000	65.000000	65.0600	-6.064%	295	-96.526%
2025-11-13	67.550000	70.850000	65.110000	69.2600	-1.156%	1,094	-96.737%
2025-11-12	67.700000	70.090000	65.000000	70.0700	+2.878%	993	-96.775%
2025-11-11	69.060000	70.000000	67.000000	68.1100	-4.728%	615	-96.682%
2025-11-10	71.760000	72.990000	69.000000	71.4900	+2.114%	1,025	-96.839%
2025-11-07	67.000000	76.310000	66.000000	70.0100	+7.098%	2,903	-96.772%
2025-11-06	70.500000	72.520000	64.020000	65.3700	-7.250%	2,185	-96.543%
2025-11-05	70.000000	73.000000	67.210000	70.4800	+4.570%	1,640	-96.793%
2025-11-04	69.000000	73.000000	67.000000	67.4000	-3.714%	3,280	-96.647%
2025-11-03	68.810000	80.000000	67.000000	70.0000	+4.509%	9,697	-96.771%
2025-10-31	66.460000	74.740000	62.790000	66.9800	+6.775%	6,176	-96.626%
2025-10-30	58.000000	66.920000	55.800000	62.7300	-6.373%	54,363	-96.397%
2025-10-29	63.500000	72.990000	63.500000	67.0000	+6.484%	3,238	-96.627%
2025-10-28	65.000000	65.100000	62.920000	62.9200	-3.200%	390	-96.408%
2025-10-27	66.000000	68.000000	61.020000	65.0000	+1.563%	752	-96.523%
2025-10-24	60.040000	69.790000	60.040000	64.0000	-1.991%	1,031	-96.469%
2025-10-23	59.980000	67.800000	56.740000	65.3000	+7.119%	2,329	-96.539%
2025-10-22	60.000000	62.140000	55.100000	60.9600	-1.359%	1,281	-96.293%
2025-10-21	60.000000	62.000000	60.000000	61.8000	+6.552%	726	-96.343%
2025-10-20	58.000000	62.240000	57.410000	58.0000	-2.027%	886	-96.103%
2025-10-17	54.000000	59.730000	53.000000	59.2000	+7.617%	910	-96.182%
2025-10-16	58.000000	59.610000	55.010000	55.0100	-6.983%	187	-95.892%
2025-10-15	59.890000	60.010000	57.640000	59.1400	+1.215%	34	-96.179%
2025-10-14	53.530000	62.990000	50.160000	58.4300	+4.620%	365	-96.132%
2025-10-13	50.570000	56.720000	50.000000	55.8500	+2.383%	488	-95.953%
2025-10-10	55.960000	56.990000	51.000000	54.5500	-2.380%	449	-95.857%
2025-10-09	62.970000	62.970000	55.880000	55.8800	-8.723%	473	-95.956%
2025-10-08	63.910000	67.000000	59.100000	61.2200	+5.552%	1,384	-96.308%
2025-10-07	58.050000	61.000000	57.990000	58.0000	-2.357%	1,070	-96.103%
2025-10-06	56.680000	60.800000	53.000000	59.4000	+1.591%	1,028	-96.195%
2025-10-03	61.830000	63.000000	58.470000	58.4700	-5.694%	715	-96.135%
2025-10-02	58.290000	62.490000	58.290000	62.0000	+7.452%	969	-96.355%
2025-10-01	54.000000	58.000000	53.720000	57.7000	+8.868%	543	-96.083%
2025-09-30	56.000000	58.000000	52.000000	53.0000	+2.119%	554	-95.736%
2025-09-29	60.890000	61.450000	42.000000	51.9000	-20.763%	4,348	-95.645%
2025-09-26	58.190000	70.000000	58.190000	65.5000	-0.758%	3,923	-96.550%
2025-09-25	133.500000	154.500000	52.000000	66.0000	-50.929%	33,677	-96.576%
2025-09-24	135.000000	140.000000	134.500000	134.5000	-1.103%	28	-98.320%
2025-09-23	131.000000	140.000000	130.000000	136.0000	+5.426%	272	-98.338%
2025-09-22	133.000000	133.000000	127.000000	129.0000	-1.527%	590	-98.248%
2025-09-19	130.000000	140.500000	124.000000	131.0000	-2.239%	489	-98.275%
2025-09-18	123.000000	135.000000	120.000000	134.0000	+6.349%	142	-98.313%
2025-09-17	128.000000	135.000000	123.000000	126.0000	+6.780%	309	-98.206%
2025-09-16	127.560000	130.000000	118.000000	118.0000	-3.279%	84	-98.085%
2025-09-15	141.000000	146.000000	122.000000	122.0000	-15.862%	591	-98.148%
2025-09-12	153.010000	167.000000	142.000000	145.0000	-9.375%	225	-98.441%
2025-09-11	143.500000	169.000000	143.500000	160.0000	+12.676%	1,101	-98.588%
2025-09-10	143.000000	156.360000	135.000000	142.0000	-4.698%	399	-98.408%
2025-09-09	119.000000	177.000000	116.000000	149.0000	+16.406%	1,255	-98.483%
2025-09-08	123.000000	128.000000	120.000000	128.0000	-3.759%	572	-98.234%
2025-09-05	133.000000	133.000000	125.000000	133.0000	0.000%	111	-98.301%
2025-09-04	122.000000	138.900000	119.000000	133.0000	+6.400%	514	-98.301%
2025-09-03	121.000000	130.000000	121.000000	125.0000	-7.407%	212	-98.192%
2025-09-02	129.000000	139.000000	128.000000	135.0000	+4.651%	100	-98.326%
2025-08-29	122.000000	130.000000	121.000000	129.0000	+6.612%	35	-98.248%
2025-08-28	123.000000	131.000000	119.000000	121.0000	-6.923%	181	-98.132%
2025-08-27	125.500000	144.990000	121.010000	130.0000	+4.839%	470	-98.262%
2025-08-26	118.000000	124.000000	118.000000	124.0000	+5.085%	34	-98.177%
2025-08-25	115.000000	124.000000	115.000000	118.0000	-4.839%	249	-98.085%
2025-08-22	113.000000	124.000000	113.000000	124.0000	+5.085%	55	-98.177%
2025-08-21	116.000000	118.000000	116.000000	118.0000	+2.173%	8	-98.085%
2025-08-20	119.000000	119.990000	115.490000	115.4900	-2.950%	11	-98.043%
2025-08-19	117.000000	119.000000	115.000000	119.0000	+2.586%	36	-98.101%
2025-08-18	118.000000	118.000000	116.000000	116.0000	-2.521%	22	-98.052%
2025-08-15	120.000000	120.000000	112.500000	119.0000	+3.478%	83	-98.101%
2025-08-14	120.000000	123.000000	115.000000	115.0000	-6.504%	23	-98.035%
2025-08-13	118.000000	123.000000	118.000000	123.0000	+2.500%	9	-98.163%
2025-08-12	127.130000	133.000000	120.000000	120.0000	0.000%	44	-98.117%
2025-08-11	113.000000	120.000000	113.000000	120.0000	-3.226%	1,015	-98.117%
2025-08-08	124.000000	124.000000	124.000000	124.0000	+5.201%	3	-98.177%
2025-08-07	117.590000	119.000000	116.500000	117.8700	+1.612%	54	-98.083%
2025-08-06	118.000000	118.610000	110.000000	116.0000	-4.132%	20	-98.052%
2025-08-05	126.000000	128.750000	114.000000	121.0000	-5.232%	60	-98.132%
2025-08-04	134.000000	134.000000	127.680000	127.6800	-8.800%	29	-98.230%
2025-08-01	140.000000	140.000000	140.000000	140.0000	+8.527%	453	-98.386%
2025-07-31	131.000000	138.500000	127.010000	129.0000	-0.008%	67	-98.248%
2025-07-30	137.000000	140.000000	128.000000	129.0100	-10.410%	141	-98.248%
2025-07-29	138.000000	150.000000	130.000000	144.0000	+2.857%	72	-98.431%
2025-07-28	140.000000	159.000000	140.000000	140.0000	-0.801%	151	-98.386%
2025-07-25	145.000000	145.000000	141.130000	141.1300	+2.483%	49	-98.399%
2025-07-24	136.000000	144.000000	136.000000	137.7100	+1.257%	58	-98.359%
2025-07-23	132.130000	136.000000	132.130000	136.0000	0.000%	11	-98.338%
2025-07-22	130.000000	140.000000	130.000000	136.0000	-3.546%	32	-98.338%
2025-07-21	142.000000	146.380000	140.500000	141.0000	-5.369%	38	-98.397%
2025-07-18	141.000000	149.000000	136.000000	149.0000	+4.930%	118	-98.483%
2025-07-17	154.000000	170.000000	142.000000	142.0000	-8.387%	1,078	-98.408%
2025-07-16	155.000000	158.000000	150.000000	155.0000	+1.307%	298	-98.542%
2025-07-15	154.000000	154.000000	132.000000	153.0000	+8.303%	411	-98.523%
2025-07-14	129.000000	149.000000	123.000000	141.2700	+12.119%	1,357	-98.400%
2025-07-11	122.000000	129.000000	120.000000	126.0000	+3.186%	388	-98.206%
2025-07-10	128.000000	128.990000	122.110000	122.1100	+0.917%	43	-98.149%
2025-07-09	118.100000	129.000000	118.100000	121.0000	-3.200%	156	-98.132%
2025-07-08	125.000000	132.000000	121.000000	125.0000	0.000%	96	-98.192%
2025-07-07	134.000000	135.500000	125.000000	125.0000	-11.348%	122	-98.192%
2025-07-03	138.000000	153.000000	122.000000	141.0000	-2.759%	249	-98.397%
2025-07-02	143.000000	145.300000	142.120000	145.0000	-0.685%	129	-98.441%
2025-07-01	142.000000	150.000000	142.000000	146.0000	-0.687%	14	-98.452%
2025-06-30	152.000000	152.000000	140.000000	147.0100	-1.993%	45	-98.463%
2025-06-27	154.000000	155.000000	149.000000	150.0000	-2.597%	36	-98.493%
2025-06-26	160.000000	160.000000	154.000000	154.0000	-8.333%	47	-98.532%
2025-06-25	163.000000	168.000000	153.000000	168.0000	+0.599%	13	-98.655%
2025-06-24	158.000000	171.320000	151.250000	167.0000	+6.369%	168	-98.647%
2025-06-23	166.500000	167.500000	156.000000	157.0000	-3.681%	119	-98.561%
2025-06-20	164.000000	169.000000	160.000000	163.0000	-1.212%	61	-98.613%
2025-06-18	165.000000	165.000000	165.000000	165.0000	-5.172%	6	-98.630%
2025-06-17	151.000000	174.000000	151.000000	174.0000	+10.127%	361	-98.701%
2025-06-16	165.000000	180.610000	156.370000	158.0000	-1.250%	84	-98.570%
2025-06-13	158.530000	160.000000	147.000000	160.0000	+3.896%	148	-98.588%
2025-06-12	155.000000	156.000000	154.000000	154.0000	-4.348%	65	-98.532%
2025-06-11	162.810000	162.810000	153.000000	161.0000	+4.818%	52	-98.596%
2025-06-10	170.000000	172.000000	150.000000	153.6000	+0.392%	329	-98.529%
2025-06-09	156.000000	165.000000	140.000000	153.0000	-4.375%	418	-98.523%
2025-06-06	166.000000	166.000000	157.000000	160.0000	+1.266%	103	-98.588%
2025-06-05	155.000000	161.000000	155.000000	158.0000	-1.250%	301	-98.570%
2025-06-04	183.000000	183.000000	160.000000	160.0000	-12.088%	346	-98.588%
2025-06-03	171.000000	200.000000	163.000000	182.0000	+3.409%	4,352	-98.758%
2025-06-02	162.000000	176.000000	151.500000	176.0000	+7.975%	656	-98.716%
2025-05-30	154.000000	200.000000	148.000000	163.0000	+13.194%	6,750	-98.613%
2025-05-29	132.120000	144.000000	132.120000	144.0000	0.000%	72	-98.431%
2025-05-28	148.000000	148.000000	126.010000	144.0000	+5.109%	187	-98.431%
2025-05-23	137.100000	137.930000	137.000000	137.0000	-3.521%	12	-98.350%
2025-05-22	140.000000	144.000000	139.520000	142.0000	+0.709%	15	-98.408%
2025-05-21	138.750000	141.010000	131.000000	141.0000	-2.759%	49	-98.397%
2025-05-20	130.000000	158.500000	130.000000	145.0000	+10.687%	636	-98.441%
2025-05-19	127.000000	139.510000	127.000000	131.0000	0.000%	30	-98.275%
2025-05-16	140.000000	140.000000	131.000000	131.0000	-1.511%	18	-98.275%
2025-05-15	132.000000	145.000000	132.000000	133.0100	-4.502%	63	-98.301%
2025-05-14	137.010000	139.280000	137.010000	139.2800	+2.412%	15	-98.377%
2025-05-13	149.000000	151.000000	135.000000	136.0000	-6.849%	157	-98.338%
2025-05-12	159.990000	160.000000	142.000000	146.0000	+3.546%	192	-98.452%
2025-05-09	141.000000	147.500000	141.000000	141.0000	-0.704%	21	-98.397%
2025-05-08	144.000000	156.000000	135.000000	142.0000	-1.389%	330	-98.408%
2025-05-07	153.000000	155.000000	135.000000	144.0000	+1.408%	162	-98.431%
2025-05-06	147.000000	155.000000	138.000000	142.0000	-7.792%	114	-98.408%
2025-05-05	145.000000	154.000000	140.000000	154.0000	+9.874%	45	-98.532%
2025-05-02	149.000000	158.000000	140.160000	140.1600	-1.296%	87	-98.388%
2025-05-01	139.000000	155.000000	131.000000	142.0000	+4.412%	1,196	-98.408%
2025-04-30	130.000000	140.000000	123.960000	136.0000	+3.030%	408	-98.338%
2025-04-29	136.000000	136.000000	128.000000	132.0000	-4.348%	60	-98.288%
2025-04-28	133.000000	138.510000	125.010000	138.0000	+4.545%	111	-98.362%
2025-04-25	128.000000	137.000000	128.000000	132.0000	-3.551%	432	-98.288%
2025-04-24	118.000000	136.860000	117.000000	136.8600	+11.259%	76	-98.349%
2025-04-23	121.000000	138.000000	116.000000	123.0100	+2.508%	344	-98.163%
2025-04-22	111.000000	121.000000	111.000000	120.0000	-1.340%	27	-98.117%
2025-04-21	120.000000	121.630000	120.000000	121.6300	-2.696%	4	-98.142%
2025-04-17	125.000000	132.000000	125.000000	125.0000	0.000%	62	-98.192%
2025-04-16	121.180000	129.000000	121.180000	125.0000	+4.167%	83	-98.192%
2025-04-15	126.000000	126.000000	119.000000	120.0000	-4.762%	82	-98.117%
2025-04-14	134.000000	134.000000	125.000000	126.0000	-5.142%	61	-98.206%
2025-04-11	121.000000	132.830000	117.050000	132.8300	+11.622%	173	-98.299%
2025-04-10	126.000000	133.000000	112.000000	119.0000	-3.252%	299	-98.101%
2025-04-09	118.000000	137.000000	111.000000	123.0000	+0.820%	383	-98.163%
2025-04-08	125.010000	143.000000	117.000000	122.0000	-1.613%	781	-98.148%
2025-04-07	143.000000	143.000000	121.000000	124.0000	-8.824%	313	-98.177%
2025-04-04	114.000000	150.000000	114.000000	136.0000	+7.937%	879	-98.338%
2025-04-03	106.000000	146.000000	106.000000	126.0000	+16.667%	579	-98.206%
2025-04-02	119.000000	119.000000	107.000000	108.0000	-0.461%	121	-97.907%
2025-04-01	109.000000	112.910000	106.000000	108.5000	-0.459%	127	-97.917%
2025-03-31	114.000000	115.000000	105.060000	109.0000	-1.802%	179	-97.927%
2025-03-28	124.000000	124.060000	111.000000	111.0000	-14.615%	63	-97.964%
2025-03-27	123.000000	130.000000	122.000000	130.0000	+6.557%	103	-98.262%
2025-03-26	122.000000	126.000000	122.000000	122.0000	-5.426%	168	-98.148%
2025-03-25	131.280000	136.000000	120.000000	129.0000	-1.527%	1,060	-98.248%
2025-03-24	131.180000	155.000000	120.000000	131.0000	-5.072%	1,470	-98.275%
2025-03-21	135.000000	153.000000	133.000000	138.0000	-3.158%	1,905	-98.362%
2025-03-20	150.000000	160.000000	137.000000	142.5000	-6.863%	50	-98.414%
2025-03-19	164.890000	164.890000	141.000000	153.0000	-7.273%	28	-98.523%
2025-03-18	148.000000	165.000000	148.000000	165.0000	+11.486%	87	-98.630%
2025-03-17	145.000000	150.000000	137.000000	148.0000	+4.965%	132	-98.473%

.dark-mode .Q0fngr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0fngr{ color: #333333; background-color: white; border: 2px solid #333333; }LBGJLi Bang International Corporation Inc. Class Astock NASDAQ

LBGJ
Li Bang International Corporation Inc. Class A
stock NASDAQ