Dark

LAB
Standard BioTools Inc. Common Stock
stock NASDAQ

At Close

Feb 25, 2026 3:59:59 PM EST

1.18USD+2.609%(+0.03)1,789,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 25, 2026 9:08:30 AM EST

1.21USD+5.217%(+0.06)600

After-hours

Feb 24, 2026 4:49:30 PM EST

1.20USD+4.803%(+0.06)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	1.1700	1.25000	1.1500	1.1700	+1.739%	1,789,396	0.000%
2026-02-24	1.1100	1.17000	1.1100	1.1500	+3.604%	1,292,200	+1.739%
2026-02-23	1.1100	1.14200	1.1050	1.1100	-1.770%	1,387,483	+5.405%
2026-02-20	1.1500	1.17500	1.1100	1.1300	-1.739%	2,688,918	+3.540%
2026-02-19	1.1200	1.15500	1.1100	1.1500	+0.877%	1,735,168	+1.739%
2026-02-18	1.1200	1.19000	1.1200	1.1400	+1.786%	1,812,337	+2.632%
2026-02-17	1.1100	1.16500	1.1100	1.1200	0.000%	1,081,951	+4.464%
2026-02-13	1.1100	1.16500	1.1100	1.1200	+0.901%	1,471,029	+4.464%
2026-02-12	1.2200	1.22000	1.1000	1.1100	-6.723%	1,999,843	+5.405%
2026-02-11	1.2500	1.26000	1.1800	1.1900	-4.032%	2,071,194	-1.681%
2026-02-10	1.2700	1.28000	1.2300	1.2400	-1.587%	1,241,366	-5.645%
2026-02-09	1.2600	1.28000	1.2500	1.2600	0.000%	882,093	-7.143%
2026-02-06	1.2800	1.29500	1.2500	1.2600	+1.613%	1,099,334	-7.143%
2026-02-05	1.2700	1.31000	1.2400	1.2400	-3.125%	1,216,679	-5.645%
2026-02-04	1.3800	1.38000	1.2700	1.2800	-5.185%	1,410,216	-8.594%
2026-02-03	1.4100	1.45000	1.3300	1.3500	-4.255%	839,183	-13.333%
2026-02-02	1.3900	1.45500	1.3800	1.4100	+0.714%	905,939	-17.021%
2026-01-30	1.4150	1.45990	1.3800	1.4000	-0.709%	1,028,661	-16.429%
2026-01-29	1.4400	1.44000	1.3600	1.4100	-1.399%	698,409	-17.021%
2026-01-28	1.4600	1.48000	1.3900	1.4300	-3.378%	1,067,520	-18.182%
2026-01-27	1.5100	1.53000	1.4542	1.4800	-3.268%	528,684	-20.946%
2026-01-26	1.5300	1.56000	1.5200	1.5300	-1.290%	502,496	-23.529%
2026-01-23	1.5800	1.64000	1.5200	1.5500	-3.727%	928,466	-24.516%
2026-01-22	1.6400	1.66990	1.6100	1.6100	-1.829%	831,971	-27.329%
2026-01-21	1.5100	1.65000	1.5000	1.6400	+8.609%	1,660,596	-28.659%
2026-01-20	1.5300	1.64000	1.4950	1.5100	-3.205%	2,498,550	-22.517%
2026-01-16	1.5800	1.61000	1.5500	1.5600	-1.266%	948,013	-25.000%
2026-01-15	1.5800	1.61000	1.5350	1.5800	-0.629%	711,030	-25.949%
2026-01-14	1.6500	1.65000	1.5800	1.5900	-2.454%	1,001,564	-26.415%
2026-01-13	1.5300	1.66000	1.5200	1.6300	+7.947%	2,225,602	-28.221%
2026-01-12	1.5400	1.55500	1.4600	1.5100	-1.948%	1,676,131	-22.517%
2026-01-09	1.5600	1.60000	1.5150	1.5400	0.000%	2,065,609	-24.026%
2026-01-08	1.3900	1.57000	1.3750	1.5400	+20.313%	4,604,648	-24.026%
2026-01-07	1.2700	1.30780	1.2400	1.2800	+0.787%	2,110,689	-8.594%
2026-01-06	1.3000	1.33000	1.2350	1.2700	-3.788%	2,576,273	-7.874%
2026-01-05	1.2800	1.34000	1.2800	1.3200	+3.937%	1,362,630	-11.364%
2026-01-02	1.2700	1.29000	1.2500	1.2700	-0.781%	1,146,240	-7.874%
2025-12-31	1.2500	1.28000	1.2300	1.2800	+2.400%	1,076,301	-8.594%
2025-12-30	1.2800	1.28000	1.2400	1.2500	-2.344%	1,105,314	-6.400%
2025-12-29	1.3800	1.39000	1.2700	1.2800	-7.246%	1,521,769	-8.594%
2025-12-26	1.4700	1.47000	1.3750	1.3800	-6.122%	1,435,873	-15.217%
2025-12-24	1.4800	1.51000	1.4249	1.4700	-1.672%	749,982	-20.408%
2025-12-23	1.6920	1.69200	1.4850	1.4950	-11.012%	1,252,798	-21.739%
2025-12-22	1.6600	1.72000	1.6200	1.6800	+3.067%	1,491,243	-30.357%
2025-12-19	1.6600	1.68000	1.5600	1.6300	-1.807%	3,260,468	-28.221%
2025-12-18	1.5500	1.67000	1.5500	1.6600	+7.097%	3,092,835	-29.518%
2025-12-17	1.4700	1.56000	1.4600	1.5500	+4.027%	2,006,470	-24.516%
2025-12-16	1.5100	1.54000	1.4800	1.4900	-1.325%	1,480,310	-21.477%
2025-12-15	1.4800	1.52000	1.4500	1.5100	+4.138%	1,481,709	-22.517%
2025-12-12	1.5000	1.50000	1.4400	1.4500	-2.027%	957,892	-19.310%
2025-12-11	1.5000	1.51000	1.4600	1.4800	+0.680%	1,398,676	-20.946%
2025-12-10	1.4400	1.49000	1.4300	1.4700	+2.083%	1,329,649	-20.408%
2025-12-09	1.4500	1.47000	1.4350	1.4400	-1.370%	726,086	-18.750%
2025-12-08	1.4200	1.47000	1.4200	1.4600	+2.098%	1,226,606	-19.863%
2025-12-05	1.4900	1.50990	1.4250	1.4300	-0.694%	1,016,222	-18.182%
2025-12-04	1.4200	1.47000	1.3900	1.4400	0.000%	1,184,917	-18.750%
2025-12-03	1.4200	1.45500	1.3900	1.4400	+1.408%	1,410,842	-18.750%
2025-12-02	1.4400	1.46000	1.4000	1.4200	0.000%	1,247,199	-17.606%
2025-12-01	1.4600	1.53220	1.4150	1.4200	-5.333%	1,444,622	-17.606%
2025-11-28	1.4800	1.56000	1.4500	1.5000	+4.895%	1,703,643	-22.000%
2025-11-26	1.4000	1.44000	1.3910	1.4300	+0.704%	1,552,032	-18.182%
2025-11-25	1.4200	1.44000	1.2750	1.4200	0.000%	11,147,504	-17.606%
2025-11-24	1.3800	1.46000	1.3700	1.4200	+2.899%	2,120,400	-17.606%
2025-11-21	1.2900	1.40000	1.2600	1.3800	+7.812%	2,563,809	-15.217%
2025-11-20	1.3000	1.36000	1.2600	1.2800	0.000%	1,907,000	-8.594%
2025-11-19	1.2400	1.30000	1.2300	1.2800	+3.226%	1,819,602	-8.594%
2025-11-18	1.2600	1.27000	1.2050	1.2400	+2.479%	1,360,579	-5.645%
2025-11-17	1.2200	1.25000	1.1900	1.2100	-2.419%	1,308,580	-3.306%
2025-11-14	1.1800	1.26000	1.1600	1.2400	+3.333%	1,767,714	-5.645%
2025-11-13	1.2300	1.23500	1.1800	1.2000	+1.695%	2,743,740	-2.500%
2025-11-12	1.2000	1.21000	1.1750	1.1800	-0.840%	1,630,649	-0.847%
2025-11-11	1.1700	1.21000	1.1600	1.1900	+1.709%	1,401,391	-1.681%
2025-11-10	1.1500	1.18000	1.1200	1.1700	+3.540%	1,442,541	0.000%
2025-11-07	1.1100	1.15000	1.0700	1.1300	+0.893%	1,594,011	+3.540%
2025-11-06	1.1300	1.13000	1.0800	1.1200	-1.754%	1,336,793	+4.464%
2025-11-05	1.1900	1.21000	1.1000	1.1400	-4.202%	1,623,510	+2.632%
2025-11-04	1.2000	1.22000	1.1600	1.1900	-4.032%	1,728,899	-1.681%
2025-11-03	1.2000	1.24000	1.1800	1.2400	+3.333%	1,106,533	-5.645%
2025-10-31	1.1400	1.25000	1.1300	1.2000	+4.348%	1,568,173	-2.500%
2025-10-30	1.1800	1.19960	1.1200	1.1500	-3.361%	1,480,672	+1.739%
2025-10-29	1.2600	1.27000	1.1739	1.1900	-6.299%	1,858,224	-1.681%
2025-10-28	1.3000	1.34000	1.2400	1.2700	-3.788%	1,944,823	-7.874%
2025-10-27	1.4200	1.43000	1.2900	1.3200	-7.042%	1,526,618	-11.364%
2025-10-24	1.3800	1.45000	1.3700	1.4200	+2.899%	973,802	-17.606%
2025-10-23	1.3200	1.40000	1.3100	1.3800	+4.545%	1,290,488	-15.217%
2025-10-22	1.3200	1.35500	1.3100	1.3200	0.000%	1,502,222	-11.364%
2025-10-21	1.2800	1.36000	1.2800	1.3200	+3.125%	1,660,603	-11.364%
2025-10-20	1.2900	1.33000	1.2700	1.2800	+0.787%	1,890,783	-8.594%
2025-10-17	1.2900	1.32990	1.2600	1.2700	-1.550%	2,316,937	-7.874%
2025-10-16	1.4000	1.44000	1.2800	1.2900	-7.857%	3,635,256	-9.302%
2025-10-15	1.3200	1.47000	1.3100	1.4000	+6.870%	2,150,892	-16.429%
2025-10-14	1.2700	1.33000	1.2700	1.3100	+1.550%	562,081	-10.687%
2025-10-13	1.3100	1.32990	1.2700	1.2900	+0.781%	807,613	-9.302%
2025-10-10	1.3600	1.36000	1.2800	1.2800	-5.882%	1,600,932	-8.594%
2025-10-09	1.3100	1.37000	1.2900	1.3600	+3.030%	1,296,322	-13.971%
2025-10-08	1.3100	1.33000	1.2900	1.3200	+1.538%	1,451,539	-11.364%
2025-10-07	1.3100	1.33000	1.2800	1.3000	-1.515%	1,462,807	-10.000%
2025-10-06	1.3500	1.36000	1.3100	1.3200	-1.493%	1,057,592	-11.364%
2025-10-03	1.2700	1.38000	1.2700	1.3400	+4.688%	1,743,650	-12.687%
2025-10-02	1.2800	1.35000	1.2700	1.2800	0.000%	1,947,188	-8.594%
2025-10-01	1.2800	1.35000	1.2700	1.2800	-1.538%	1,097,112	-8.594%
2025-09-30	1.2500	1.32000	1.2500	1.3000	+2.362%	1,450,478	-10.000%
2025-09-29	1.3000	1.30000	1.2450	1.2700	-2.308%	1,377,708	-7.874%
2025-09-26	1.2800	1.32000	1.2800	1.3000	+0.775%	936,048	-10.000%
2025-09-25	1.2800	1.32000	1.2700	1.2900	-1.527%	1,259,795	-9.302%
2025-09-24	1.3800	1.39000	1.2700	1.3100	-5.072%	1,117,127	-10.687%
2025-09-23	1.3800	1.44000	1.3727	1.3800	-1.429%	909,037	-15.217%
2025-09-22	1.3900	1.41000	1.3800	1.4000	0.000%	575,004	-16.429%
2025-09-19	1.4100	1.45000	1.3800	1.4000	-0.709%	2,830,549	-16.429%
2025-09-18	1.3700	1.42000	1.3500	1.4100	+4.444%	761,196	-17.021%
2025-09-17	1.3700	1.42000	1.3300	1.3500	-2.174%	999,851	-13.333%
2025-09-16	1.3600	1.39000	1.3200	1.3800	+0.730%	1,024,010	-15.217%
2025-09-15	1.3000	1.37000	1.2900	1.3700	+6.202%	1,353,599	-14.599%
2025-09-12	1.3500	1.35000	1.2700	1.2900	-3.008%	1,096,560	-9.302%
2025-09-11	1.2800	1.35000	1.2800	1.3300	+3.906%	735,910	-12.030%
2025-09-10	1.2700	1.30000	1.2500	1.2800	0.000%	753,278	-8.594%
2025-09-09	1.3800	1.38000	1.2550	1.2800	-5.882%	834,648	-8.594%
2025-09-08	1.3500	1.40500	1.3200	1.3600	+4.615%	2,428,539	-13.971%
2025-09-05	1.2800	1.35000	1.2750	1.3000	+0.775%	1,406,283	-10.000%
2025-09-04	1.2800	1.30000	1.2400	1.2900	0.000%	1,213,733	-9.302%
2025-09-03	1.2000	1.30000	1.2000	1.2900	+4.032%	1,538,827	-9.302%
2025-09-02	1.2300	1.26500	1.2200	1.2400	-1.587%	767,397	-5.645%
2025-08-29	1.3100	1.31000	1.2400	1.2600	-2.326%	583,590	-7.143%
2025-08-28	1.2800	1.30000	1.2550	1.2900	+0.781%	797,126	-9.302%
2025-08-27	1.3200	1.35000	1.2500	1.2800	-0.775%	1,586,915	-8.594%
2025-08-26	1.2300	1.29000	1.2200	1.2900	+4.032%	1,064,914	-9.302%
2025-08-25	1.2600	1.26100	1.2150	1.2400	-2.362%	1,081,647	-5.645%
2025-08-22	1.2000	1.28500	1.1900	1.2700	+5.833%	2,069,136	-7.874%
2025-08-21	1.2200	1.24000	1.1900	1.2000	-2.439%	849,793	-2.500%
2025-08-20	1.2600	1.30000	1.2300	1.2300	-3.150%	1,147,035	-4.878%
2025-08-19	1.2700	1.29500	1.2500	1.2700	0.000%	725,538	-7.874%
2025-08-18	1.2800	1.32000	1.2400	1.2700	+3.252%	1,758,584	-7.874%
2025-08-15	1.2300	1.25000	1.1900	1.2300	+0.820%	1,009,578	-4.878%
2025-08-14	1.2500	1.28000	1.1500	1.2200	-6.870%	1,670,306	-4.098%
2025-08-13	1.2800	1.32500	1.2200	1.3100	0.000%	2,015,899	-10.687%
2025-08-12	1.2500	1.33000	1.2050	1.3100	+2.344%	1,385,850	-10.687%
2025-08-11	1.2900	1.33000	1.2600	1.2800	-1.916%	1,198,435	-8.594%
2025-08-08	1.2900	1.32500	1.2900	1.3050	+1.163%	1,284,939	-10.345%
2025-08-07	1.3000	1.30000	1.2700	1.2900	+0.781%	620,067	-9.302%
2025-08-06	1.3000	1.31000	1.2700	1.2800	-1.538%	692,637	-8.594%
2025-08-05	1.3200	1.36500	1.2900	1.3000	-1.515%	478,465	-10.000%
2025-08-04	1.3000	1.32000	1.2800	1.3200	+1.538%	1,328,405	-11.364%
2025-08-01	1.3000	1.33500	1.2800	1.3000	-2.256%	1,510,169	-10.000%
2025-07-31	1.3500	1.39000	1.3100	1.3300	-3.623%	1,773,632	-12.030%
2025-07-30	1.4000	1.41500	1.3500	1.3800	-0.719%	1,356,231	-15.217%
2025-07-29	1.4500	1.45000	1.3700	1.3900	-2.113%	1,255,748	-15.827%
2025-07-28	1.4000	1.44000	1.3800	1.4200	+1.429%	877,592	-17.606%
2025-07-25	1.4700	1.47960	1.3600	1.4000	-4.762%	1,287,743	-16.429%
2025-07-24	1.4200	1.54920	1.4150	1.4700	+1.379%	1,563,455	-20.408%
2025-07-23	1.3800	1.50000	1.3800	1.4500	+6.618%	2,727,405	-19.310%
2025-07-22	1.2600	1.37000	1.2400	1.3600	+7.937%	2,014,863	-13.971%
2025-07-21	1.2300	1.29950	1.2000	1.2600	+2.439%	1,118,343	-7.143%
2025-07-18	1.2500	1.26000	1.2100	1.2300	-1.600%	1,489,652	-4.878%
2025-07-17	1.2300	1.26000	1.2100	1.2500	+0.806%	1,210,544	-6.400%
2025-07-16	1.2100	1.26000	1.2100	1.2400	+1.639%	2,009,881	-5.645%
2025-07-15	1.2500	1.26000	1.2200	1.2200	-2.400%	1,353,759	-4.098%
2025-07-14	1.3100	1.31500	1.2450	1.2500	-5.303%	1,598,920	-6.400%
2025-07-11	1.3300	1.35000	1.3000	1.3200	-2.222%	1,902,330	-11.364%
2025-07-10	1.3500	1.38000	1.3100	1.3500	-0.735%	1,575,711	-13.333%
2025-07-09	1.3000	1.41000	1.2801	1.3600	+4.615%	2,278,016	-13.971%
2025-07-08	1.2800	1.32000	1.2700	1.3000	+1.563%	1,629,056	-10.000%
2025-07-07	1.3200	1.33000	1.2800	1.2800	-5.185%	1,843,822	-8.594%
2025-07-03	1.3800	1.39000	1.3100	1.3500	-1.460%	860,377	-13.333%
2025-07-02	1.2900	1.39000	1.2600	1.3700	+6.202%	1,806,688	-14.599%
2025-07-01	1.1900	1.30000	1.1500	1.2900	+7.500%	1,859,185	-9.302%
2025-06-30	1.1800	1.24000	1.1600	1.2000	+0.840%	1,853,613	-2.500%
2025-06-27	1.2500	1.26870	1.1700	1.1900	-6.299%	3,947,911	-1.681%
2025-06-26	1.2400	1.29000	1.1900	1.2700	+1.600%	1,805,246	-7.874%
2025-06-25	1.2200	1.31000	1.2200	1.2500	+2.459%	3,845,529	-6.400%
2025-06-24	1.2100	1.27100	1.1700	1.2200	-0.813%	3,716,489	-4.098%
2025-06-23	1.2000	1.59000	1.2000	1.2300	+17.143%	20,731,606	-4.878%
2025-06-20	1.1000	1.10500	1.0400	1.0500	-3.670%	2,130,062	+11.429%
2025-06-18	1.0400	1.12000	1.0300	1.0900	+6.863%	1,568,586	+7.339%
2025-06-17	1.0800	1.10000	1.0200	1.0200	-7.273%	790,225	+14.706%
2025-06-16	1.0700	1.10000	1.0400	1.1000	+4.762%	723,615	+6.364%
2025-06-13	1.0700	1.10000	1.0300	1.0500	0.000%	921,713	+11.429%
2025-06-12	1.0500	1.09000	1.0500	1.0500	-2.778%	498,566	+11.429%
2025-06-11	1.0900	1.12000	1.0700	1.0800	0.000%	515,067	+8.333%
2025-06-10	1.0700	1.13000	1.0600	1.0800	0.000%	1,045,034	+8.333%
2025-06-09	1.0700	1.09000	1.0350	1.0800	+1.887%	1,170,955	+8.333%
2025-06-06	1.0100	1.10000	1.0010	1.0600	+6.651%	1,095,913	+10.377%
2025-06-05	1.0700	1.07000	0.9844	0.9939	-7.972%	1,044,525	+17.718%
2025-06-04	1.0700	1.10000	1.0500	1.0800	+0.935%	757,201	+8.333%
2025-06-03	1.0500	1.10000	1.0350	1.0700	+1.905%	1,012,185	+9.346%
2025-06-02	1.0000	1.09000	1.0000	1.0500	+3.960%	1,566,324	+11.429%
2025-05-30	1.0400	1.07000	1.0100	1.0100	-4.717%	1,146,709	+15.842%
2025-05-29	1.0900	1.09900	1.0302	1.0600	-2.752%	868,954	+10.377%
2025-05-28	1.0200	1.10000	1.0100	1.0900	+5.825%	2,104,244	+7.339%
2025-05-27	0.9300	1.07500	0.9216	1.0300	+11.762%	2,154,583	+13.592%
2025-05-23	0.9700	0.98305	0.9200	0.9216	-3.447%	2,591,773	+26.953%
2025-05-22	1.0200	1.03000	0.9403	0.9545	-8.221%	2,096,856	+22.577%
2025-05-21	1.0300	1.05000	1.0100	1.0400	-0.952%	1,368,766	+12.500%
2025-05-20	1.0300	1.08500	1.0300	1.0500	0.000%	1,296,671	+11.429%
2025-05-19	1.0600	1.08000	1.0400	1.0500	-2.778%	896,330	+11.429%
2025-05-16	1.0400	1.11500	1.0400	1.0800	+2.857%	1,628,213	+8.333%
2025-05-15	1.0800	1.08000	1.0000	1.0500	-1.869%	5,810,975	+11.429%
2025-05-14	1.1600	1.16000	1.0501	1.0700	-6.140%	1,476,290	+9.346%
2025-05-13	1.1900	1.19000	1.1250	1.1400	-1.724%	635,666	+2.632%
2025-05-12	1.1400	1.19000	1.1200	1.1600	+8.411%	899,688	+0.862%
2025-05-09	1.1100	1.13500	1.0600	1.0700	-4.036%	592,508	+9.346%
2025-05-08	1.0200	1.16000	1.0000	1.1150	+9.314%	1,191,360	+4.933%
2025-05-07	1.1300	1.21000	0.9521	1.0200	-3.774%	2,519,979	+14.706%
2025-05-06	1.1100	1.15000	1.0500	1.0600	-7.826%	1,795,528	+10.377%
2025-05-05	1.2000	1.22000	1.1400	1.1500	-4.167%	894,891	+1.739%
2025-05-02	1.1300	1.21000	1.1100	1.2000	+8.108%	785,963	-2.500%
2025-05-01	1.1200	1.12000	1.0500	1.1100	0.000%	687,207	+5.405%
2025-04-30	1.1500	1.15000	1.1000	1.1100	-4.310%	911,327	+5.405%
2025-04-29	1.1700	1.19500	1.1400	1.1600	-1.695%	717,746	+0.862%
2025-04-28	1.1400	1.19000	1.1200	1.1800	+1.724%	627,835	-0.847%
2025-04-25	1.2600	1.26000	1.1300	1.1600	-5.691%	710,836	+0.862%
2025-04-24	1.2400	1.25000	1.2000	1.2300	-0.806%	443,237	-4.878%
2025-04-23	1.2700	1.33000	1.2300	1.2400	-2.362%	958,247	-5.645%
2025-04-22	1.2100	1.27000	1.2100	1.2700	+6.723%	1,011,878	-7.874%
2025-04-21	1.1500	1.21000	1.1200	1.1900	+2.586%	1,088,337	-1.681%
2025-04-17	1.1300	1.17000	1.1000	1.1600	+2.655%	693,274	+0.862%
2025-04-16	1.1400	1.15000	1.1000	1.1300	-1.739%	726,203	+3.540%
2025-04-15	1.1500	1.16000	1.1100	1.1500	0.000%	889,832	+1.739%
2025-04-14	1.1800	1.18000	1.1000	1.1500	0.000%	739,403	+1.739%
2025-04-11	1.0900	1.16000	1.0550	1.1500	+4.545%	1,071,816	+1.739%
2025-04-10	1.1100	1.12000	1.0250	1.1000	-5.172%	1,538,391	+6.364%
2025-04-09	1.0000	1.19000	0.9900	1.1600	+12.621%	1,754,453	+0.862%
2025-04-08	1.1000	1.10000	1.0000	1.0300	-6.364%	1,677,841	+13.592%
2025-04-07	0.9950	1.15000	0.9712	1.1000	+2.804%	1,973,472	+6.364%
2025-04-04	1.0500	1.07000	1.0000	1.0700	0.000%	1,885,281	+9.346%
2025-04-03	1.0800	1.12000	1.0700	1.0700	-9.322%	1,709,555	+9.346%
2025-04-02	1.0600	1.19000	1.0600	1.1800	+8.257%	1,284,944	-0.847%
2025-04-01	1.0700	1.17000	1.0600	1.0900	+0.926%	1,175,162	+7.339%
2025-03-31	1.1200	1.13000	1.0501	1.0800	-5.263%	1,341,350	+8.333%
2025-03-28	1.1300	1.14000	1.0700	1.1400	0.000%	1,232,275	+2.632%
2025-03-27	1.1900	1.21000	1.1300	1.1400	-4.202%	1,155,220	+2.632%
2025-03-26	1.1600	1.20000	1.1500	1.1900	+2.586%	984,645	-1.681%
2025-03-25	1.1500	1.18000	1.1100	1.1600	+0.870%	1,117,042	+0.862%
2025-03-24	1.2300	1.26000	1.1400	1.1500	-4.959%	1,087,917	+1.739%
2025-03-21	1.1600	1.22000	1.1400	1.2100	+4.310%	2,218,355	-3.306%
2025-03-20	1.1600	1.19000	1.1500	1.1600	-1.695%	907,835	+0.862%
2025-03-19	1.1500	1.21000	1.1500	1.1800	+1.724%	1,321,926	-0.847%
2025-03-18	1.1700	1.17000	1.1100	1.1600	-0.855%	1,352,791	+0.862%
2025-03-17	1.1400	1.18000	1.1200	1.1700	+2.632%	1,672,897	0.000%
2025-03-14	1.1300	1.15500	1.1016	1.1400	+3.636%	846,495	+2.632%
2025-03-13	1.1600	1.17000	1.0900	1.1000	-4.348%	1,144,562	+6.364%
2025-03-12	1.1500	1.18000	1.1001	1.1500	+0.877%	1,642,142	+1.739%
2025-03-11	1.0900	1.16000	1.0600	1.1400	+5.556%	1,452,988	+2.632%
2025-03-10	1.1600	1.16000	1.0600	1.0800	-6.897%	1,480,899	+8.333%
2025-03-07	1.1300	1.17000	1.1000	1.1600	+2.655%	3,709,724	+0.862%
2025-03-06	1.1800	1.23000	1.1000	1.1300	-5.833%	1,883,411	+3.540%
2025-03-05	1.1500	1.21000	1.0850	1.2000	+13.208%	2,007,446	-2.500%
2025-03-04	1.0000	1.09000	1.0000	1.0600	+4.950%	2,875,879	+10.377%
2025-03-03	1.0500	1.10500	0.9900	1.0100	-5.164%	3,157,686	+15.842%
2025-02-28	1.0700	1.11000	1.0000	1.0650	+1.914%	8,066,328	+9.859%
2025-02-27	1.1000	1.19500	1.0000	1.0450	-10.684%	4,704,637	+11.962%
2025-02-26	1.2500	1.27000	1.1550	1.1700	-7.143%	3,183,097	0.000%
2025-02-25	1.3400	1.36000	1.2600	1.2600	-5.263%	1,855,222	-7.143%
2025-02-24	1.3000	1.35000	1.2650	1.3300	+2.308%	1,333,143	-12.030%
2025-02-21	1.3800	1.39000	1.3000	1.3000	-3.704%	1,058,453	-10.000%
2025-02-20	1.3800	1.40000	1.3300	1.3500	-2.878%	2,239,413	-13.333%
2025-02-19	1.4000	1.42990	1.3600	1.3900	-0.714%	1,017,401	-15.827%
2025-02-18	1.4400	1.51000	1.3700	1.4000	-0.709%	1,860,985	-16.429%
2025-02-14	1.3400	1.44000	1.3400	1.4100	+6.015%	1,230,837	-17.021%
2025-02-13	1.3400	1.37000	1.2950	1.3300	-1.845%	1,481,509	-12.030%
2025-02-12	1.3000	1.36000	1.2900	1.3550	+3.831%	1,291,413	-13.653%
2025-02-11	1.3100	1.31000	1.1725	1.3050	-0.382%	3,049,383	-10.345%
2025-02-10	1.3600	1.38000	1.2800	1.3100	-5.072%	2,546,889	-10.687%
2025-02-07	1.4400	1.46010	1.3500	1.3800	-2.817%	1,948,661	-15.217%
2025-02-06	1.5100	1.56000	1.4200	1.4200	-5.960%	1,722,752	-17.606%
2025-02-05	1.4500	1.53500	1.4450	1.5100	+3.425%	1,117,584	-22.517%
2025-02-04	1.4500	1.51000	1.4300	1.4600	-0.680%	3,117,388	-19.863%
2025-02-03	1.5500	1.56500	1.4400	1.4700	-5.161%	2,381,011	-20.408%
2025-01-31	1.6300	1.66000	1.5490	1.5500	-3.727%	1,641,721	-24.516%
2025-01-30	1.5800	1.66500	1.5750	1.6100	+1.899%	1,315,475	-27.329%
2025-01-29	1.6500	1.65000	1.5500	1.5800	-4.242%	1,468,002	-25.949%
2025-01-28	1.5700	1.68000	1.5500	1.6500	+5.096%	1,846,752	-29.091%
2025-01-27	1.6200	1.65500	1.5500	1.5700	-4.848%	2,509,615	-25.478%
2025-01-24	1.6500	1.68000	1.6000	1.6500	-0.302%	1,237,211	-29.091%
2025-01-23	1.8000	1.81000	1.6450	1.6550	-9.563%	1,213,651	-29.305%
2025-01-22	1.8200	1.89000	1.8200	1.8300	-2.660%	1,155,253	-36.066%
2025-01-21	1.7800	1.88500	1.7300	1.8800	+6.215%	1,599,842	-37.766%
2025-01-17	1.7400	1.79000	1.6850	1.7700	+2.312%	2,326,163	-33.898%
2025-01-16	2.0000	2.05000	1.6700	1.7300	-14.356%	3,445,599	-32.370%
2025-01-15	2.0400	2.14000	1.9800	2.0200	+0.498%	1,908,210	-42.079%
2025-01-14	2.0500	2.05100	1.9328	2.0100	-2.427%	2,033,035	-41.791%
2025-01-13	1.8500	2.14000	1.7000	2.0600	+26.380%	5,426,777	-43.204%
2025-01-10	1.6900	1.69000	1.5850	1.6300	-6.857%	1,501,084	-28.221%
2025-01-08	1.7500	1.77500	1.6900	1.7500	-0.568%	1,485,499	-33.143%
2025-01-07	1.7700	1.83910	1.7200	1.7600	-0.565%	1,233,025	-33.523%
2025-01-06	1.8200	1.83000	1.7500	1.7700	-2.747%	906,514	-33.898%
2025-01-03	1.7500	1.85000	1.7200	1.8200	+4.000%	676,589	-35.714%
2025-01-02	1.7700	1.80000	1.7100	1.7500	0.000%	1,275,431	-33.143%
2024-12-31	1.7700	1.80000	1.7100	1.7500	-1.130%	923,516	-33.143%
2024-12-30	1.8000	1.81800	1.7350	1.7700	-2.747%	829,284	-33.898%
2024-12-27	1.8800	1.88000	1.7300	1.8200	-4.211%	1,171,702	-35.714%
2024-12-26	1.8200	1.90590	1.7700	1.9000	+3.825%	642,955	-38.421%
2024-12-24	1.8800	1.88000	1.8000	1.8300	-2.139%	306,536	-36.066%
2024-12-23	2.0000	2.00000	1.8250	1.8700	-6.500%	1,374,800	-37.433%
2024-12-20	1.9400	2.05000	1.8950	2.0000	+0.756%	4,478,623	-41.500%
2024-12-19	1.9900	2.00500	1.9300	1.9850	0.000%	804,286	-41.058%
2024-12-18	2.2000	2.25000	1.9800	1.9850	-10.181%	1,240,830	-41.058%
2024-12-17	2.1400	2.25000	2.0850	2.2100	+3.271%	2,628,350	-47.059%
2024-12-16	1.9000	2.17000	1.8800	2.1400	+12.042%	1,527,931	-45.327%
2024-12-13	1.9000	1.92000	1.8200	1.9100	-0.521%	1,354,391	-38.743%
2024-12-12	1.9700	2.00000	1.9200	1.9200	-1.031%	762,184	-39.063%
2024-12-11	2.0700	2.07000	1.8700	1.9400	-3.960%	1,006,873	-39.691%
2024-12-10	1.9000	2.06000	1.8900	2.0200	+4.663%	1,662,339	-42.079%
2024-12-09	1.8200	1.99000	1.7500	1.9300	+6.044%	1,983,150	-39.378%
2024-12-06	1.7700	1.84000	1.7300	1.8200	+3.409%	860,024	-35.714%
2024-12-05	1.8300	1.85000	1.7550	1.7600	-4.865%	967,823	-33.523%
2024-12-04	1.8200	1.88000	1.7600	1.8500	+1.093%	1,094,953	-36.757%
2024-12-03	1.9300	1.95000	1.8200	1.8300	-5.670%	1,835,070	-36.066%
2024-12-02	1.8200	1.96000	1.7801	1.9400	+5.435%	1,509,928	-39.691%
2024-11-29	1.8200	1.86000	1.8000	1.8400	+1.099%	876,418	-36.413%
2024-11-27	1.7200	1.86500	1.7150	1.8200	+6.433%	1,699,174	-35.714%
2024-11-26	1.6100	1.72000	1.5800	1.7100	+5.556%	2,113,085	-31.579%
2024-11-25	1.6300	1.65000	1.5900	1.6200	+1.250%	1,581,259	-27.778%
2024-11-22	1.6500	1.67000	1.5750	1.6000	-1.235%	1,400,982	-26.875%
2024-11-21	1.6200	1.67000	1.5606	1.6200	+0.621%	1,953,224	-27.778%
2024-11-20	1.5100	1.69000	1.4750	1.6100	+6.623%	3,144,715	-27.329%
2024-11-19	1.4900	1.56000	1.4600	1.5100	+0.667%	3,287,672	-22.517%
2024-11-18	1.5700	1.58000	1.4800	1.5000	-5.063%	2,339,531	-22.000%
2024-11-15	1.7200	1.73000	1.5700	1.5800	-7.059%	2,325,950	-25.949%
2024-11-14	1.8100	1.84000	1.6701	1.7000	-7.609%	1,985,719	-31.176%
2024-11-13	2.0650	2.10000	1.8400	1.8400	-10.244%	2,199,006	-36.413%
2024-11-12	2.2000	2.22000	2.0300	2.0500	-8.072%	3,125,307	-42.927%
2024-11-11	2.2100	2.26000	2.1350	2.2300	+3.721%	1,610,849	-47.534%
2024-11-08	2.1800	2.20500	2.1200	2.1500	-1.376%	1,440,955	-45.581%
2024-11-07	2.2500	2.32000	2.1600	2.1800	-3.540%	2,266,146	-46.330%
2024-11-06	2.2400	2.27000	2.1000	2.2600	+7.109%	3,249,663	-48.230%
2024-11-05	2.0800	2.23000	2.0600	2.1100	+0.476%	3,566,105	-44.550%
2024-11-04	2.0000	2.11000	1.9900	2.1000	+5.528%	2,555,817	-44.286%
2024-11-01	1.9600	2.12000	1.9600	1.9900	+1.531%	2,489,311	-41.206%
2024-10-31	1.9800	2.26000	1.9300	1.9600	+4.255%	4,628,310	-40.306%
2024-10-30	1.7400	1.91500	1.7200	1.8800	+7.429%	5,487,749	-37.766%
2024-10-29	1.7000	1.82000	1.6900	1.7500	+2.941%	3,927,407	-33.143%
2024-10-28	1.7000	1.76000	1.6700	1.7000	+1.190%	2,588,919	-31.176%
2024-10-25	1.7400	1.74000	1.6600	1.6800	-2.890%	1,534,606	-30.357%
2024-10-24	1.8200	1.84000	1.7200	1.7300	-2.809%	906,427	-32.370%
2024-10-23	1.8100	1.85000	1.7800	1.7800	-3.261%	2,415,278	-34.270%
2024-10-22	1.9000	1.90000	1.8100	1.8400	-2.128%	972,163	-36.413%
2024-10-21	1.9000	1.91000	1.8500	1.8800	-1.053%	832,785	-37.766%
2024-10-18	1.7900	1.90500	1.7900	1.9000	+5.556%	937,788	-38.421%
2024-10-17	1.8800	1.90000	1.7800	1.8000	-4.762%	656,765	-35.000%
2024-10-16	1.9200	1.92000	1.8540	1.8900	0.000%	1,083,854	-38.095%
2024-10-15	1.8700	1.91500	1.8600	1.8900	0.000%	929,293	-38.095%
2024-10-14	1.8500	1.90000	1.8000	1.8900	0.000%	912,908	-38.095%
2024-10-11	1.7700	1.90000	1.7700	1.8900	+6.780%	1,424,255	-38.095%
2024-10-10	1.7400	1.78000	1.6900	1.7700	0.000%	1,363,285	-33.898%
2024-10-09	1.7900	1.80000	1.7250	1.7700	-1.667%	1,109,557	-33.898%
2024-10-08	1.8100	1.86500	1.7800	1.8000	-1.099%	876,673	-35.000%
2024-10-07	1.8300	1.87000	1.8100	1.8200	-1.622%	1,518,592	-35.714%
2024-10-04	1.8600	1.88000	1.8150	1.8500	+2.210%	578,421	-36.757%
2024-10-03	1.8300	1.85000	1.8000	1.8100	-2.688%	538,949	-35.359%
2024-10-02	1.8600	1.88000	1.7940	1.8600	0.000%	1,222,883	-37.097%
2024-10-01	1.9100	1.92000	1.8340	1.8600	-3.627%	1,161,792	-37.097%
2024-09-30	1.9100	1.95000	1.8600	1.9300	+0.521%	923,818	-39.378%
2024-09-27	1.9300	1.95000	1.8950	1.9200	+1.053%	869,932	-39.063%
2024-09-26	1.8800	1.91000	1.8200	1.9000	+3.825%	1,555,747	-38.421%
2024-09-25	1.9700	1.99000	1.8200	1.8300	-7.107%	1,478,827	-36.066%
2024-09-24	1.8900	1.98000	1.8650	1.9700	+5.348%	1,544,643	-40.609%
2024-09-23	2.0000	2.00000	1.8600	1.8700	-6.965%	1,284,731	-37.433%
2024-09-20	2.0800	2.08000	1.9900	2.0100	-4.739%	4,739,071	-41.791%
2024-09-19	2.1200	2.14500	2.0550	2.1100	+3.941%	1,145,587	-44.550%
2024-09-18	1.9500	2.15000	1.9172	2.0300	+1.500%	1,303,500	-42.365%
2024-09-17	2.0800	2.12000	1.9700	2.0000	-4.306%	1,354,558	-41.500%
2024-09-16	2.0600	2.09000	2.0000	2.0900	+1.456%	1,008,981	-44.019%
2024-09-13	2.0700	2.17000	2.0300	2.0600	+1.478%	1,250,653	-43.204%
2024-09-12	2.0200	2.05000	1.9350	2.0300	+2.525%	1,109,443	-42.365%
2024-09-11	1.9800	2.00000	1.9200	1.9800	-1.000%	1,679,358	-40.909%
2024-09-10	1.9900	2.02000	1.8700	2.0000	+0.503%	1,336,599	-41.500%
2024-09-09	1.9000	2.07000	1.8900	1.9900	+2.577%	2,904,387	-41.206%
2024-09-06	1.9300	2.01000	1.8850	1.9400	-1.020%	1,388,488	-39.691%
2024-09-05	1.9400	2.00000	1.8850	1.9600	+1.554%	776,478	-40.306%
2024-09-04	1.9600	2.00500	1.8800	1.9300	-2.525%	1,184,783	-39.378%

.dark-mode .bWQXdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWQXdq{ color: #333333; background-color: white; border: 2px solid #333333; }LABStandard BioTools Inc. Common Stockstock NASDAQ

LAB
Standard BioTools Inc. Common Stock
stock NASDAQ