Dark

LAB
Standard BioTools Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:55 PM EDT

1.01USD-4.717%(-0.05)1,146,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 27, 2025 9:04:30 AM EDT

0.9639USD-9.066%(-0.0961)0

After-hours

May 30, 2025 4:00:30 PM EDT

1.01USD-0.493%(-0.01)9,016

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	1.040	1.07000	1.0100	1.0100	-4.717%	1,146,709	0.000%
2025-05-29	1.090	1.09900	1.0302	1.0600	-2.752%	868,954	-4.717%
2025-05-28	1.020	1.10000	1.0100	1.0900	+5.825%	2,104,244	-7.339%
2025-05-27	0.930	1.07500	0.9216	1.0300	+11.762%	2,154,583	-1.942%
2025-05-23	0.970	0.98305	0.9200	0.9216	-3.447%	2,591,773	+9.592%
2025-05-22	1.020	1.03000	0.9403	0.9545	-8.221%	2,096,856	+5.815%
2025-05-21	1.030	1.05000	1.0100	1.0400	-0.952%	1,368,766	-2.885%
2025-05-20	1.030	1.08500	1.0300	1.0500	0.000%	1,296,671	-3.810%
2025-05-19	1.060	1.08000	1.0400	1.0500	-2.778%	896,330	-3.810%
2025-05-16	1.040	1.11500	1.0400	1.0800	+2.857%	1,628,213	-6.481%
2025-05-15	1.080	1.08000	1.0000	1.0500	-1.869%	5,810,975	-3.810%
2025-05-14	1.160	1.16000	1.0501	1.0700	-6.140%	1,476,290	-5.607%
2025-05-13	1.190	1.19000	1.1250	1.1400	-1.724%	635,666	-11.404%
2025-05-12	1.140	1.19000	1.1200	1.1600	+8.411%	899,688	-12.931%
2025-05-09	1.110	1.13500	1.0600	1.0700	-4.036%	592,508	-5.607%
2025-05-08	1.020	1.16000	1.0000	1.1150	+9.314%	1,191,360	-9.417%
2025-05-07	1.130	1.21000	0.9521	1.0200	-3.774%	2,519,979	-0.980%
2025-05-06	1.110	1.15000	1.0500	1.0600	-7.826%	1,795,528	-4.717%
2025-05-05	1.200	1.22000	1.1400	1.1500	-4.167%	894,891	-12.174%
2025-05-02	1.130	1.21000	1.1100	1.2000	+8.108%	785,963	-15.833%
2025-05-01	1.120	1.12000	1.0500	1.1100	0.000%	687,207	-9.009%
2025-04-30	1.150	1.15000	1.1000	1.1100	-4.310%	911,327	-9.009%
2025-04-29	1.170	1.19500	1.1400	1.1600	-1.695%	717,746	-12.931%
2025-04-28	1.140	1.19000	1.1200	1.1800	+1.724%	627,835	-14.407%
2025-04-25	1.260	1.26000	1.1300	1.1600	-5.691%	710,836	-12.931%
2025-04-24	1.240	1.25000	1.2000	1.2300	-0.806%	443,237	-17.886%
2025-04-23	1.270	1.33000	1.2300	1.2400	-2.362%	958,247	-18.548%
2025-04-22	1.210	1.27000	1.2100	1.2700	+6.723%	1,011,878	-20.472%
2025-04-21	1.150	1.21000	1.1200	1.1900	+2.586%	1,088,337	-15.126%
2025-04-17	1.130	1.17000	1.1000	1.1600	+2.655%	693,274	-12.931%
2025-04-16	1.140	1.15000	1.1000	1.1300	-1.739%	726,203	-10.619%
2025-04-15	1.150	1.16000	1.1100	1.1500	0.000%	889,832	-12.174%
2025-04-14	1.180	1.18000	1.1000	1.1500	0.000%	739,403	-12.174%
2025-04-11	1.090	1.16000	1.0550	1.1500	+4.545%	1,071,816	-12.174%
2025-04-10	1.110	1.12000	1.0250	1.1000	-5.172%	1,538,391	-8.182%
2025-04-09	1.000	1.19000	0.9900	1.1600	+12.621%	1,754,453	-12.931%
2025-04-08	1.100	1.10000	1.0000	1.0300	-6.364%	1,677,841	-1.942%
2025-04-07	0.995	1.15000	0.9712	1.1000	+2.804%	1,973,472	-8.182%
2025-04-04	1.050	1.07000	1.0000	1.0700	0.000%	1,885,281	-5.607%
2025-04-03	1.080	1.12000	1.0700	1.0700	-9.322%	1,709,555	-5.607%
2025-04-02	1.060	1.19000	1.0600	1.1800	+8.257%	1,284,944	-14.407%
2025-04-01	1.070	1.17000	1.0600	1.0900	+0.926%	1,175,162	-7.339%
2025-03-31	1.120	1.13000	1.0501	1.0800	-5.263%	1,341,350	-6.481%
2025-03-28	1.130	1.14000	1.0700	1.1400	0.000%	1,232,275	-11.404%
2025-03-27	1.190	1.21000	1.1300	1.1400	-4.202%	1,155,220	-11.404%
2025-03-26	1.160	1.20000	1.1500	1.1900	+2.586%	984,645	-15.126%
2025-03-25	1.150	1.18000	1.1100	1.1600	+0.870%	1,117,042	-12.931%
2025-03-24	1.230	1.26000	1.1400	1.1500	-4.959%	1,087,917	-12.174%
2025-03-21	1.160	1.22000	1.1400	1.2100	+4.310%	2,218,355	-16.529%
2025-03-20	1.160	1.19000	1.1500	1.1600	-1.695%	907,835	-12.931%
2025-03-19	1.150	1.21000	1.1500	1.1800	+1.724%	1,321,926	-14.407%
2025-03-18	1.170	1.17000	1.1100	1.1600	-0.855%	1,352,791	-12.931%
2025-03-17	1.140	1.18000	1.1200	1.1700	+2.632%	1,672,897	-13.675%
2025-03-14	1.130	1.15500	1.1016	1.1400	+3.636%	846,495	-11.404%
2025-03-13	1.160	1.17000	1.0900	1.1000	-4.348%	1,144,562	-8.182%
2025-03-12	1.150	1.18000	1.1001	1.1500	+0.877%	1,642,142	-12.174%
2025-03-11	1.090	1.16000	1.0600	1.1400	+5.556%	1,452,988	-11.404%
2025-03-10	1.160	1.16000	1.0600	1.0800	-6.897%	1,480,899	-6.481%
2025-03-07	1.130	1.17000	1.1000	1.1600	+2.655%	3,709,724	-12.931%
2025-03-06	1.180	1.23000	1.1000	1.1300	-5.833%	1,883,411	-10.619%
2025-03-05	1.150	1.21000	1.0850	1.2000	+13.208%	2,007,446	-15.833%
2025-03-04	1.000	1.09000	1.0000	1.0600	+4.950%	2,875,879	-4.717%
2025-03-03	1.050	1.10500	0.9900	1.0100	-5.164%	3,157,686	0.000%
2025-02-28	1.070	1.11000	1.0000	1.0650	+1.914%	8,066,328	-5.164%
2025-02-27	1.100	1.19500	1.0000	1.0450	-10.684%	4,704,637	-3.349%
2025-02-26	1.250	1.27000	1.1550	1.1700	-7.143%	3,183,097	-13.675%
2025-02-25	1.340	1.36000	1.2600	1.2600	-5.263%	1,855,222	-19.841%
2025-02-24	1.300	1.35000	1.2650	1.3300	+2.308%	1,333,143	-24.060%
2025-02-21	1.380	1.39000	1.3000	1.3000	-3.704%	1,058,453	-22.308%
2025-02-20	1.380	1.40000	1.3300	1.3500	-2.878%	2,239,413	-25.185%
2025-02-19	1.400	1.42990	1.3600	1.3900	-0.714%	1,017,401	-27.338%
2025-02-18	1.440	1.51000	1.3700	1.4000	-0.709%	1,860,985	-27.857%
2025-02-14	1.340	1.44000	1.3400	1.4100	+6.015%	1,230,837	-28.369%
2025-02-13	1.340	1.37000	1.2950	1.3300	-1.845%	1,481,509	-24.060%
2025-02-12	1.300	1.36000	1.2900	1.3550	+3.831%	1,291,413	-25.461%
2025-02-11	1.310	1.31000	1.1725	1.3050	-0.382%	3,049,383	-22.605%
2025-02-10	1.360	1.38000	1.2800	1.3100	-5.072%	2,546,889	-22.901%
2025-02-07	1.440	1.46010	1.3500	1.3800	-2.817%	1,948,661	-26.812%
2025-02-06	1.510	1.56000	1.4200	1.4200	-5.960%	1,722,752	-28.873%
2025-02-05	1.450	1.53500	1.4450	1.5100	+3.425%	1,117,584	-33.113%
2025-02-04	1.450	1.51000	1.4300	1.4600	-0.680%	3,117,388	-30.822%
2025-02-03	1.550	1.56500	1.4400	1.4700	-5.161%	2,381,011	-31.293%
2025-01-31	1.630	1.66000	1.5490	1.5500	-3.727%	1,641,721	-34.839%
2025-01-30	1.580	1.66500	1.5750	1.6100	+1.899%	1,315,475	-37.267%
2025-01-29	1.650	1.65000	1.5500	1.5800	-4.242%	1,468,002	-36.076%
2025-01-28	1.570	1.68000	1.5500	1.6500	+5.096%	1,846,752	-38.788%
2025-01-27	1.620	1.65500	1.5500	1.5700	-4.848%	2,509,615	-35.669%
2025-01-24	1.650	1.68000	1.6000	1.6500	-0.302%	1,237,211	-38.788%
2025-01-23	1.800	1.81000	1.6450	1.6550	-9.563%	1,213,651	-38.973%
2025-01-22	1.820	1.89000	1.8200	1.8300	-2.660%	1,155,253	-44.809%
2025-01-21	1.780	1.88500	1.7300	1.8800	+6.215%	1,599,842	-46.277%
2025-01-17	1.740	1.79000	1.6850	1.7700	+2.312%	2,326,163	-42.938%
2025-01-16	2.000	2.05000	1.6700	1.7300	-14.356%	3,445,599	-41.618%
2025-01-15	2.040	2.14000	1.9800	2.0200	+0.498%	1,908,210	-50.000%
2025-01-14	2.050	2.05100	1.9328	2.0100	-2.427%	2,033,035	-49.751%
2025-01-13	1.850	2.14000	1.7000	2.0600	+26.380%	5,426,777	-50.971%
2025-01-10	1.690	1.69000	1.5850	1.6300	-6.857%	1,501,084	-38.037%
2025-01-08	1.750	1.77500	1.6900	1.7500	-0.568%	1,485,499	-42.286%
2025-01-07	1.770	1.83910	1.7200	1.7600	-0.565%	1,233,025	-42.614%
2025-01-06	1.820	1.83000	1.7500	1.7700	-2.747%	906,514	-42.938%
2025-01-03	1.750	1.85000	1.7200	1.8200	+4.000%	676,589	-44.505%
2025-01-02	1.770	1.80000	1.7100	1.7500	0.000%	1,275,431	-42.286%
2024-12-31	1.770	1.80000	1.7100	1.7500	-1.130%	923,516	-42.286%
2024-12-30	1.800	1.81800	1.7350	1.7700	-2.747%	829,284	-42.938%
2024-12-27	1.880	1.88000	1.7300	1.8200	-4.211%	1,171,702	-44.505%
2024-12-26	1.820	1.90590	1.7700	1.9000	+3.825%	642,955	-46.842%
2024-12-24	1.880	1.88000	1.8000	1.8300	-2.139%	306,536	-44.809%
2024-12-23	2.000	2.00000	1.8250	1.8700	-6.500%	1,374,800	-45.989%
2024-12-20	1.940	2.05000	1.8950	2.0000	+0.756%	4,478,623	-49.500%
2024-12-19	1.990	2.00500	1.9300	1.9850	0.000%	804,286	-49.118%
2024-12-18	2.200	2.25000	1.9800	1.9850	-10.181%	1,240,830	-49.118%
2024-12-17	2.140	2.25000	2.0850	2.2100	+3.271%	2,628,350	-54.299%
2024-12-16	1.900	2.17000	1.8800	2.1400	+12.042%	1,527,931	-52.804%
2024-12-13	1.900	1.92000	1.8200	1.9100	-0.521%	1,354,391	-47.120%
2024-12-12	1.970	2.00000	1.9200	1.9200	-1.031%	762,184	-47.396%
2024-12-11	2.070	2.07000	1.8700	1.9400	-3.960%	1,006,873	-47.938%
2024-12-10	1.900	2.06000	1.8900	2.0200	+4.663%	1,662,339	-50.000%
2024-12-09	1.820	1.99000	1.7500	1.9300	+6.044%	1,983,150	-47.668%
2024-12-06	1.770	1.84000	1.7300	1.8200	+3.409%	860,024	-44.505%
2024-12-05	1.830	1.85000	1.7550	1.7600	-4.865%	967,823	-42.614%
2024-12-04	1.820	1.88000	1.7600	1.8500	+1.093%	1,094,953	-45.405%
2024-12-03	1.930	1.95000	1.8200	1.8300	-5.670%	1,835,070	-44.809%
2024-12-02	1.820	1.96000	1.7801	1.9400	+5.435%	1,509,928	-47.938%
2024-11-29	1.820	1.86000	1.8000	1.8400	+1.099%	876,418	-45.109%
2024-11-27	1.720	1.86500	1.7150	1.8200	+6.433%	1,699,174	-44.505%
2024-11-26	1.610	1.72000	1.5800	1.7100	+5.556%	2,113,085	-40.936%
2024-11-25	1.630	1.65000	1.5900	1.6200	+1.250%	1,581,259	-37.654%
2024-11-22	1.650	1.67000	1.5750	1.6000	-1.235%	1,400,982	-36.875%
2024-11-21	1.620	1.67000	1.5606	1.6200	+0.621%	1,953,224	-37.654%
2024-11-20	1.510	1.69000	1.4750	1.6100	+6.623%	3,144,715	-37.267%
2024-11-19	1.490	1.56000	1.4600	1.5100	+0.667%	3,287,672	-33.113%
2024-11-18	1.570	1.58000	1.4800	1.5000	-5.063%	2,339,531	-32.667%
2024-11-15	1.720	1.73000	1.5700	1.5800	-7.059%	2,325,950	-36.076%
2024-11-14	1.810	1.84000	1.6701	1.7000	-7.609%	1,985,719	-40.588%
2024-11-13	2.065	2.10000	1.8400	1.8400	-10.244%	2,199,006	-45.109%
2024-11-12	2.200	2.22000	2.0300	2.0500	-8.072%	3,125,307	-50.732%
2024-11-11	2.210	2.26000	2.1350	2.2300	+3.721%	1,610,849	-54.709%
2024-11-08	2.180	2.20500	2.1200	2.1500	-1.376%	1,440,955	-53.023%
2024-11-07	2.250	2.32000	2.1600	2.1800	-3.540%	2,266,146	-53.670%
2024-11-06	2.240	2.27000	2.1000	2.2600	+7.109%	3,249,663	-55.310%
2024-11-05	2.080	2.23000	2.0600	2.1100	+0.476%	3,566,105	-52.133%
2024-11-04	2.000	2.11000	1.9900	2.1000	+5.528%	2,555,817	-51.905%
2024-11-01	1.960	2.12000	1.9600	1.9900	+1.531%	2,489,311	-49.246%
2024-10-31	1.980	2.26000	1.9300	1.9600	+4.255%	4,628,310	-48.469%
2024-10-30	1.740	1.91500	1.7200	1.8800	+7.429%	5,487,749	-46.277%
2024-10-29	1.700	1.82000	1.6900	1.7500	+2.941%	3,927,407	-42.286%
2024-10-28	1.700	1.76000	1.6700	1.7000	+1.190%	2,588,919	-40.588%
2024-10-25	1.740	1.74000	1.6600	1.6800	-2.890%	1,534,606	-39.881%
2024-10-24	1.820	1.84000	1.7200	1.7300	-2.809%	906,427	-41.618%
2024-10-23	1.810	1.85000	1.7800	1.7800	-3.261%	2,415,278	-43.258%
2024-10-22	1.900	1.90000	1.8100	1.8400	-2.128%	972,163	-45.109%
2024-10-21	1.900	1.91000	1.8500	1.8800	-1.053%	832,785	-46.277%
2024-10-18	1.790	1.90500	1.7900	1.9000	+5.556%	937,788	-46.842%
2024-10-17	1.880	1.90000	1.7800	1.8000	-4.762%	656,765	-43.889%
2024-10-16	1.920	1.92000	1.8540	1.8900	0.000%	1,083,854	-46.561%
2024-10-15	1.870	1.91500	1.8600	1.8900	0.000%	929,293	-46.561%
2024-10-14	1.850	1.90000	1.8000	1.8900	0.000%	912,908	-46.561%
2024-10-11	1.770	1.90000	1.7700	1.8900	+6.780%	1,424,255	-46.561%
2024-10-10	1.740	1.78000	1.6900	1.7700	0.000%	1,363,285	-42.938%
2024-10-09	1.790	1.80000	1.7250	1.7700	-1.667%	1,109,557	-42.938%
2024-10-08	1.810	1.86500	1.7800	1.8000	-1.099%	876,673	-43.889%
2024-10-07	1.830	1.87000	1.8100	1.8200	-1.622%	1,518,592	-44.505%
2024-10-04	1.860	1.88000	1.8150	1.8500	+2.210%	578,421	-45.405%
2024-10-03	1.830	1.85000	1.8000	1.8100	-2.688%	538,949	-44.199%
2024-10-02	1.860	1.88000	1.7940	1.8600	0.000%	1,222,883	-45.699%
2024-10-01	1.910	1.92000	1.8340	1.8600	-3.627%	1,161,792	-45.699%
2024-09-30	1.910	1.95000	1.8600	1.9300	+0.521%	923,818	-47.668%
2024-09-27	1.930	1.95000	1.8950	1.9200	+1.053%	869,932	-47.396%
2024-09-26	1.880	1.91000	1.8200	1.9000	+3.825%	1,555,747	-46.842%
2024-09-25	1.970	1.99000	1.8200	1.8300	-7.107%	1,478,827	-44.809%
2024-09-24	1.890	1.98000	1.8650	1.9700	+5.348%	1,544,643	-48.731%
2024-09-23	2.000	2.00000	1.8600	1.8700	-6.965%	1,284,731	-45.989%
2024-09-20	2.080	2.08000	1.9900	2.0100	-4.739%	4,739,071	-49.751%
2024-09-19	2.120	2.14500	2.0550	2.1100	+3.941%	1,145,587	-52.133%
2024-09-18	1.950	2.15000	1.9172	2.0300	+1.500%	1,303,500	-50.246%
2024-09-17	2.080	2.12000	1.9700	2.0000	-4.306%	1,354,558	-49.500%
2024-09-16	2.060	2.09000	2.0000	2.0900	+1.456%	1,008,981	-51.675%
2024-09-13	2.070	2.17000	2.0300	2.0600	+1.478%	1,250,653	-50.971%
2024-09-12	2.020	2.05000	1.9350	2.0300	+2.525%	1,109,443	-50.246%
2024-09-11	1.980	2.00000	1.9200	1.9800	-1.000%	1,679,358	-48.990%
2024-09-10	1.990	2.02000	1.8700	2.0000	+0.503%	1,336,599	-49.500%
2024-09-09	1.900	2.07000	1.8900	1.9900	+2.577%	2,904,387	-49.246%
2024-09-06	1.930	2.01000	1.8850	1.9400	-1.020%	1,388,488	-47.938%
2024-09-05	1.940	2.00000	1.8850	1.9600	+1.554%	776,478	-48.469%
2024-09-04	1.960	2.00500	1.8800	1.9300	-2.525%	1,184,783	-47.668%
2024-09-03	2.090	2.12000	1.9700	1.9800	-7.042%	1,824,835	-48.990%
2024-08-30	2.110	2.16000	2.0700	2.1300	+2.404%	2,170,332	-52.582%
2024-08-29	2.080	2.12000	2.0300	2.0800	0.000%	1,673,273	-51.442%
2024-08-28	2.160	2.19000	2.0250	2.0800	-4.587%	2,447,774	-51.442%
2024-08-27	2.220	2.25000	2.1450	2.1800	+0.461%	2,353,253	-53.670%
2024-08-26	2.150	2.18000	2.0650	2.1700	+1.402%	1,702,130	-53.456%
2024-08-23	1.970	2.17000	1.9500	2.1400	+9.744%	2,513,719	-52.804%
2024-08-22	1.970	2.02500	1.9100	1.9500	+0.515%	2,225,384	-48.205%
2024-08-21	1.840	1.96500	1.7700	1.9400	+4.301%	3,147,001	-47.938%
2024-08-20	1.890	1.92000	1.8400	1.8600	-2.618%	2,514,720	-45.699%
2024-08-19	1.810	1.91000	1.7300	1.9100	+7.910%	2,181,943	-47.120%
2024-08-16	1.800	1.82500	1.7300	1.7700	-1.667%	1,713,165	-42.938%
2024-08-15	1.630	1.80500	1.6300	1.8000	+16.129%	3,820,336	-43.889%
2024-08-14	1.670	1.69000	1.5400	1.5500	-4.908%	3,944,974	-34.839%
2024-08-13	1.610	1.70000	1.5900	1.6300	+2.516%	3,963,948	-38.037%
2024-08-12	1.670	1.76000	1.5600	1.5900	-1.852%	3,628,384	-36.478%
2024-08-09	1.690	1.74000	1.5500	1.6200	-2.994%	2,671,726	-37.654%
2024-08-08	1.590	1.68000	1.5600	1.6700	+5.696%	2,284,525	-39.521%
2024-08-07	1.685	1.71000	1.5200	1.5800	+3.268%	3,925,332	-36.076%
2024-08-06	1.590	1.60500	1.5050	1.5300	-3.774%	1,746,259	-33.987%
2024-08-05	1.450	1.63000	1.4100	1.5900	-3.636%	2,841,404	-36.478%
2024-08-02	1.390	1.72000	1.3800	1.6500	+16.197%	6,226,497	-38.788%
2024-08-01	1.640	1.85000	1.2100	1.4200	-36.607%	11,768,714	-28.873%
2024-07-31	2.330	2.34000	2.2250	2.2400	-3.448%	2,554,424	-54.911%
2024-07-30	2.300	2.35000	2.2200	2.3200	+3.571%	1,610,534	-56.466%
2024-07-29	2.360	2.36000	2.2150	2.2400	-4.681%	1,336,932	-54.911%
2024-07-26	2.380	2.41000	2.3300	2.3500	+0.427%	2,255,280	-57.021%
2024-07-25	2.270	2.39500	2.2450	2.3400	+4.000%	2,420,497	-56.838%
2024-07-24	2.260	2.32000	2.1325	2.2500	-0.881%	1,609,445	-55.111%
2024-07-23	2.280	2.32000	2.2400	2.2700	0.000%	1,270,512	-55.507%
2024-07-22	2.190	2.29000	2.1800	2.2700	+3.653%	1,551,010	-55.507%
2024-07-19	2.190	2.23000	2.1200	2.1900	+0.459%	1,463,447	-53.881%
2024-07-18	2.270	2.35000	2.1440	2.1800	-6.034%	3,030,087	-53.670%
2024-07-17	2.270	2.36000	2.2500	2.3200	+1.310%	3,300,922	-56.466%
2024-07-16	2.150	2.30000	2.1100	2.2900	+8.531%	3,806,836	-55.895%
2024-07-15	2.040	2.12000	1.9800	2.1100	+6.566%	3,700,392	-52.133%
2024-07-12	2.000	2.10000	1.9200	1.9800	+1.020%	2,189,600	-48.990%
2024-07-11	1.790	1.98000	1.7699	1.9600	+11.364%	3,794,917	-48.469%
2024-07-10	1.820	1.82000	1.7500	1.7600	-4.348%	1,337,756	-42.614%
2024-07-09	1.840	1.89000	1.8100	1.8400	-0.541%	1,097,778	-45.109%
2024-07-08	1.860	1.88000	1.8100	1.8500	-0.538%	1,488,480	-45.405%
2024-07-05	1.820	1.89000	1.8100	1.8600	+1.087%	1,756,076	-45.699%
2024-07-03	1.780	1.89000	1.7700	1.8400	+3.955%	1,416,438	-45.109%
2024-07-02	1.730	1.81000	1.7100	1.7700	+2.312%	2,324,423	-42.938%
2024-07-01	1.770	1.78500	1.6950	1.7300	-2.260%	3,218,050	-41.618%
2024-06-28	1.770	1.83000	1.7300	1.7700	0.000%	41,390,903	-42.938%
2024-06-27	1.690	1.83500	1.6900	1.7700	+2.907%	3,685,339	-42.938%
2024-06-26	1.650	1.78000	1.6000	1.7200	+4.242%	4,111,706	-41.279%
2024-06-25	1.800	1.82000	1.6400	1.6500	-8.333%	5,174,678	-38.788%
2024-06-24	1.930	1.97000	1.7900	1.8000	-6.736%	2,949,531	-43.889%
2024-06-21	1.920	1.95000	1.8500	1.9300	+0.521%	4,657,693	-47.668%
2024-06-20	2.020	2.04000	1.9000	1.9200	-6.341%	4,345,977	-47.396%
2024-06-18	2.100	2.12000	2.0400	2.0500	-2.844%	1,798,075	-50.732%
2024-06-17	2.180	2.20500	2.0800	2.1100	-1.860%	1,835,873	-52.133%
2024-06-14	2.240	2.24500	2.1500	2.1500	-4.867%	1,757,142	-53.023%
2024-06-13	2.330	2.34000	2.2400	2.2600	-3.004%	1,876,852	-55.310%
2024-06-12	2.420	2.45000	2.3000	2.3300	-1.271%	1,778,298	-56.652%
2024-06-11	2.390	2.41000	2.3100	2.3600	-2.075%	1,743,498	-57.203%
2024-06-10	2.320	2.42000	2.2800	2.4100	+3.879%	2,361,359	-58.091%
2024-06-07	2.490	2.50000	2.3050	2.3200	-7.937%	2,306,342	-56.466%
2024-06-06	2.560	2.60000	2.5200	2.5200	-1.946%	1,087,960	-59.921%
2024-06-05	2.510	2.58000	2.4504	2.5700	+1.581%	1,635,290	-60.700%
2024-06-04	2.440	2.57000	2.4350	2.5300	+2.016%	2,558,534	-60.079%
2024-06-03	2.500	2.53000	2.4300	2.4800	0.000%	1,836,219	-59.274%
2024-05-31	2.580	2.59500	2.4400	2.4800	-3.125%	2,837,847	-59.274%
2024-05-30	2.600	2.64500	2.5600	2.5600	-1.916%	2,061,537	-60.547%
2024-05-29	2.530	2.62000	2.4670	2.6100	+3.162%	1,926,611	-61.303%
2024-05-28	2.590	2.61000	2.5000	2.5300	-0.394%	2,267,817	-60.079%
2024-05-24	2.580	2.64500	2.5400	2.5400	-2.682%	1,825,353	-60.236%
2024-05-23	2.680	2.68000	2.5700	2.6100	+0.772%	2,328,273	-61.303%
2024-05-22	2.590	2.66000	2.5350	2.5900	+0.388%	1,393,929	-61.004%
2024-05-21	2.580	2.59500	2.5250	2.5800	0.000%	2,203,980	-60.853%
2024-05-20	2.735	2.74000	2.5600	2.5800	+0.389%	2,033,750	-60.853%
2024-05-17	2.510	2.59000	2.4850	2.5700	+2.800%	2,935,437	-60.700%
2024-05-16	2.550	2.56500	2.4900	2.5000	-1.186%	3,237,038	-59.600%
2024-05-15	2.600	2.60500	2.5000	2.5300	-0.394%	2,745,649	-60.079%
2024-05-14	2.480	2.57500	2.4600	2.5400	+2.419%	5,687,983	-60.236%
2024-05-13	2.400	2.49000	2.4000	2.4800	+3.333%	1,829,958	-59.274%
2024-05-10	2.400	2.47000	2.3800	2.4000	-0.415%	2,320,567	-57.917%
2024-05-09	2.240	2.52500	2.2400	2.4100	+7.589%	3,485,661	-58.091%
2024-05-08	2.320	2.38000	2.2200	2.2400	-5.485%	2,497,855	-54.911%
2024-05-07	2.480	2.48500	2.3550	2.3700	-4.435%	1,456,214	-57.384%
2024-05-06	2.520	2.52000	2.4300	2.4800	-1.195%	1,845,866	-59.274%
2024-05-03	2.580	2.62000	2.4900	2.5100	-0.791%	1,608,337	-59.761%
2024-05-02	2.540	2.58000	2.5100	2.5300	-0.394%	1,719,525	-60.079%
2024-05-01	2.460	2.61000	2.4450	2.5400	+2.419%	2,527,683	-60.236%
2024-04-30	2.480	2.54500	2.4500	2.4800	0.000%	2,731,828	-59.274%
2024-04-29	2.460	2.52000	2.4500	2.4800	+1.639%	3,414,593	-59.274%
2024-04-26	2.350	2.45000	2.3100	2.4400	+3.390%	3,639,350	-58.607%
2024-04-25	2.370	2.40000	2.1700	2.3600	-2.479%	4,036,390	-57.203%
2024-04-24	2.570	2.59500	2.4000	2.4200	-5.469%	2,330,689	-58.264%
2024-04-23	2.560	2.65000	2.5600	2.5600	+0.787%	2,230,110	-60.547%
2024-04-22	2.520	2.60000	2.5150	2.5400	+0.794%	2,282,717	-60.236%
2024-04-19	2.510	2.60000	2.4800	2.5200	-0.787%	2,558,675	-59.921%
2024-04-18	2.610	2.61000	2.5050	2.5400	-2.682%	2,829,427	-60.236%
2024-04-17	2.710	2.78000	2.5950	2.6100	-3.690%	3,703,485	-61.303%
2024-04-16	2.820	2.83500	2.6800	2.7100	-2.166%	2,670,063	-62.731%
2024-04-15	2.790	2.85500	2.7150	2.7700	-0.717%	2,167,578	-63.538%
2024-04-12	2.910	2.94000	2.7000	2.7900	-4.124%	2,413,862	-63.799%
2024-04-11	2.850	2.94000	2.8200	2.9100	+2.465%	3,562,045	-65.292%
2024-04-10	2.910	2.93000	2.8000	2.8400	-2.740%	3,007,203	-64.437%
2024-04-09	2.890	3.04000	2.8600	2.9200	+1.389%	3,984,260	-65.411%
2024-04-08	2.760	2.95000	2.7300	2.8800	+5.109%	2,659,603	-64.931%
2024-04-05	2.620	2.76000	2.5900	2.7400	+3.396%	7,402,782	-63.139%
2024-04-04	2.800	2.93000	2.6100	2.6500	-0.376%	3,935,957	-61.887%
2024-04-03	2.620	2.72000	2.6100	2.6600	+0.758%	3,941,946	-62.030%
2024-04-02	2.660	2.75000	2.6100	2.6400	-2.222%	2,841,298	-61.742%
2024-04-01	2.680	2.80000	2.6200	2.7000	-0.369%	2,613,373	-62.593%
2024-03-28	2.690	2.78000	2.6800	2.7100	+0.743%	1,926,734	-62.731%
2024-03-27	2.650	2.74000	2.6300	2.6900	+1.894%	1,444,933	-62.454%
2024-03-26	2.690	2.73000	2.6316	2.6400	-2.222%	1,702,867	-61.742%
2024-03-25	2.660	2.77000	2.6550	2.7000	+0.746%	1,474,455	-62.593%
2024-03-22	2.700	2.77500	2.6400	2.6800	-0.741%	1,872,940	-62.313%
2024-03-21	2.650	2.81000	2.6200	2.7000	+3.053%	2,368,549	-62.593%
2024-03-20	2.560	2.67000	2.5400	2.6200	+2.745%	1,918,473	-61.450%
2024-03-19	2.660	2.66000	2.5300	2.5500	-1.544%	2,084,391	-60.392%
2024-03-18	2.610	2.67000	2.5800	2.5900	-1.145%	1,363,970	-61.004%
2024-03-15	2.630	2.65000	2.5400	2.6200	+1.946%	1,531,171	-61.450%
2024-03-14	2.640	2.64000	2.5300	2.5700	-2.281%	1,713,571	-60.700%
2024-03-13	2.660	2.76000	2.6000	2.6300	-1.866%	3,351,985	-61.597%
2024-03-12	2.750	2.87000	2.6700	2.6800	-2.545%	1,692,946	-62.313%
2024-03-11	2.750	2.86000	2.7500	2.7500	-1.079%	1,759,850	-63.273%
2024-03-08	2.750	2.91000	2.6500	2.7800	+1.460%	2,497,255	-63.669%
2024-03-07	2.690	2.80000	2.6600	2.7400	+5.385%	3,601,687	-63.139%
2024-03-06	2.590	2.65500	2.5450	2.6000	+0.775%	1,576,476	-61.154%
2024-03-05	2.550	2.65000	2.5500	2.5800	0.000%	1,912,600	-60.853%
2024-03-04	2.470	2.67000	2.4300	2.5800	+3.200%	2,648,100	-60.853%
2024-03-01	2.230	2.54000	2.2300	2.5000	+11.111%	2,523,995	-59.600%
2024-02-29	2.440	2.51000	2.2350	2.2500	-5.063%	2,102,864	-55.111%
2024-02-28	2.350	2.39000	2.3000	2.3700	+1.282%	1,406,954	-57.384%
2024-02-27	2.380	2.39610	2.3000	2.3400	-1.681%	1,734,130	-56.838%
2024-02-26	2.410	2.52000	2.3500	2.3800	-2.857%	1,394,341	-57.563%
2024-02-23	2.340	2.51500	2.3400	2.4500	+4.255%	1,231,779	-58.776%
2024-02-22	2.480	2.48000	2.3100	2.3500	-2.083%	990,127	-57.021%
2024-02-21	2.500	2.50000	2.3900	2.4000	-4.000%	1,184,904	-57.917%
2024-02-20	2.570	2.63500	2.4900	2.5000	-2.724%	1,671,500	-59.600%
2024-02-16	2.490	2.63500	2.4500	2.5700	+2.800%	1,655,778	-60.700%
2024-02-15	2.370	2.53000	2.3600	2.5000	+5.932%	1,456,799	-59.600%
2024-02-14	2.330	2.43000	2.3000	2.3600	+1.288%	799,536	-57.203%
2024-02-13	2.330	2.34000	2.2450	2.3300	-2.510%	1,495,289	-56.652%
2024-02-12	2.360	2.44990	2.3502	2.3900	0.000%	1,720,034	-57.741%
2024-02-09	2.360	2.43000	2.3100	2.3900	+1.271%	771,181	-57.741%
2024-02-08	2.350	2.42000	2.3400	2.3600	-0.422%	642,215	-57.203%
2024-02-07	2.400	2.44000	2.3200	2.3700	-0.837%	679,515	-57.384%
2024-02-06	2.400	2.42000	2.3200	2.3900	-1.240%	779,899	-57.741%
2024-02-05	2.450	2.50500	2.3700	2.4200	-0.412%	1,007,777	-58.264%
2024-02-02	2.350	2.43500	2.2500	2.4300	+6.114%	1,880,519	-58.436%
2024-02-01	2.270	2.34000	2.1715	2.2900	+0.881%	1,203,800	-55.895%
2024-01-31	2.280	2.37000	2.2400	2.2700	-1.304%	1,451,057	-55.507%
2024-01-30	2.400	2.48000	2.2700	2.3000	-5.350%	1,220,706	-56.087%
2024-01-29	2.360	2.46000	2.2700	2.4300	+2.532%	1,088,919	-58.436%
2024-01-26	2.360	2.46000	2.3450	2.3700	+0.424%	1,102,337	-57.384%
2024-01-25	2.330	2.37000	2.2700	2.3600	+0.855%	1,517,331	-57.203%
2024-01-24	2.410	2.50000	2.3300	2.3400	-2.092%	1,158,686	-56.838%
2024-01-23	2.440	2.47000	2.3600	2.3900	-1.646%	981,634	-57.741%
2024-01-22	2.290	2.46000	2.2000	2.4300	+8.000%	2,555,744	-58.436%
2024-01-19	2.270	2.34000	2.2300	2.2500	-1.747%	1,505,270	-55.111%
2024-01-18	2.390	2.44500	2.2100	2.2900	-5.372%	1,792,726	-55.895%
2024-01-17	2.300	2.47000	2.2600	2.4200	+2.979%	3,989,029	-58.264%
2024-01-16	2.100	2.50000	2.0500	2.3500	+9.302%	5,535,582	-57.021%
2024-01-12	1.980	2.19000	1.9600	2.1500	+7.500%	3,162,577	-53.023%
2024-01-11	1.980	2.04000	1.8200	2.0000	+4.167%	1,794,092	-49.500%
2024-01-10	2.040	2.04000	1.9150	1.9200	-6.796%	2,294,509	-47.396%
2024-01-09	2.120	2.15500	2.0100	2.0600	-2.830%	5,566,921	-50.971%
2024-01-08	1.870	2.18500	1.8700	2.1200	+13.369%	3,910,518	-52.358%
2024-01-05	2.000	2.03500	1.7350	1.8700	-3.109%	6,004,307	-45.989%
2024-01-04	2.060	2.06000	1.9300	1.9300	-5.392%	518,901	-47.668%
2024-01-03	2.210	2.21000	1.9950	2.0400	-8.108%	1,036,739	-50.490%
2024-01-02	2.210	2.34000	2.2000	2.2200	+0.452%	524,752	-54.505%
2023-12-29	2.300	2.34000	2.1800	2.2100	-4.741%	826,404	-54.299%
2023-12-28	2.190	2.32000	2.1900	2.3200	+5.455%	661,028	-56.466%
2023-12-27	2.100	2.22000	2.1000	2.2000	+2.804%	857,707	-54.091%
2023-12-26	2.030	2.15500	1.9400	2.1400	+7.538%	944,473	-52.804%
2023-12-22	1.970	2.11000	1.9500	1.9900	+1.531%	3,464,339	-49.246%
2023-12-21	1.970	1.98000	1.9150	1.9600	+1.554%	1,171,225	-48.469%
2023-12-20	2.110	2.11000	1.9300	1.9300	-8.095%	471,962	-47.668%
2023-12-19	1.950	2.12000	1.9400	2.1000	+7.692%	863,381	-51.905%
2023-12-18	1.980	2.00500	1.9010	1.9500	-2.010%	503,223	-48.205%
2023-12-15	2.190	2.21000	1.9550	1.9900	-9.545%	1,133,623	-49.246%
2023-12-14	2.250	2.32500	2.1900	2.2000	-2.222%	867,191	-54.091%
2023-12-13	2.180	2.34500	2.1800	2.2500	+2.740%	1,202,862	-55.111%
2023-12-12	2.190	2.25000	2.1100	2.1900	-0.455%	660,240	-53.881%
2023-12-11	2.240	2.30500	2.1640	2.2000	-1.786%	688,083	-54.091%
2023-12-08	2.340	2.34000	2.1688	2.2400	-4.681%	752,273	-54.911%
2023-12-07	2.510	2.51000	2.3300	2.3500	-5.242%	513,175	-57.021%

.dark-mode .qTqQ9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTqQ9k{ color: #333333; background-color: white; border: 2px solid #333333; }LABStandard BioTools Inc. Common Stockstock NASDAQ

LAB
Standard BioTools Inc. Common Stock
stock NASDAQ