KYNB
Kyntra Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 11:04:50 AM EDT
6.48USD-0.766%(-0.05)26,079
After-hoursOct 2, 2026 4:05:30 PM EDT
6.30USD-2.778%(-0.18)
KYNB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.6000 | 6.6350 | 6.3000 | 6.3100 | -2.923% | 26,080 | 0.000% |
| 2026-10-01 | 6.6400 | 6.8400 | 6.4900 | 6.5000 | -2.256% | 23,998 | -2.923% |
| 2026-09-30 | 6.6705 | 6.9329 | 6.6000 | 6.6500 | -2.062% | 25,472 | -5.113% |
| 2026-09-29 | 6.8000 | 6.9495 | 6.6400 | 6.7900 | -1.594% | 18,046 | -7.069% |
| 2026-09-28 | 6.9600 | 7.1200 | 6.8300 | 6.9000 | -0.576% | 12,227 | -8.551% |
| 2026-09-25 | 7.0105 | 7.0105 | 6.9000 | 6.9400 | -0.857% | 19,745 | -9.078% |
| 2026-09-24 | 7.1750 | 7.1750 | 6.9800 | 7.0000 | -3.448% | 15,538 | -9.857% |
| 2026-09-23 | 7.0900 | 7.3000 | 7.0300 | 7.2500 | -0.412% | 29,103 | -12.966% |
| 2026-09-22 | 7.1500 | 7.2800 | 6.9900 | 7.2800 | +1.111% | 22,496 | -13.324% |
| 2026-09-21 | 7.1000 | 7.2600 | 7.0301 | 7.2000 | +1.767% | 18,565 | -12.361% |
| 2026-09-18 | 7.2900 | 7.3780 | 6.6600 | 7.0750 | -0.352% | 79,876 | -10.813% |
| 2026-09-17 | 7.7300 | 7.7501 | 7.0500 | 7.1000 | -6.702% | 38,619 | -11.127% |
| 2026-09-16 | 7.7800 | 7.8449 | 7.6100 | 7.6100 | -2.059% | 17,731 | -17.083% |
| 2026-09-15 | 7.8100 | 7.9499 | 7.3800 | 7.7700 | -3.238% | 12,094 | -18.790% |
| 2026-09-14 | 7.8500 | 8.0600 | 7.7900 | 8.0300 | +0.753% | 23,778 | -21.420% |
| 2026-09-11 | 8.1750 | 8.2500 | 7.9200 | 7.9700 | -0.063% | 9,683 | -20.828% |
| 2026-09-10 | 8.4200 | 8.4200 | 7.0300 | 7.9750 | -0.808% | 83,887 | -20.878% |
| 2026-09-09 | 8.1204 | 8.2599 | 7.9850 | 8.0400 | -2.190% | 5,902 | -21.517% |
| 2026-09-08 | 8.4100 | 8.5000 | 8.0500 | 8.2200 | -3.860% | 11,049 | -23.236% |
| 2026-09-04 | 8.3350 | 8.6700 | 8.3350 | 8.5500 | +0.707% | 11,906 | -26.199% |
| 2026-09-03 | 8.5900 | 8.6350 | 8.2850 | 8.4900 | -0.469% | 12,430 | -25.677% |
| 2026-09-02 | 7.9700 | 8.6500 | 7.9200 | 8.5300 | +7.296% | 42,193 | -26.026% |
| 2026-09-01 | 7.8300 | 8.0502 | 7.8000 | 7.9500 | +2.185% | 27,581 | -20.629% |
| 2026-08-31 | 7.9200 | 8.0250 | 7.5950 | 7.7800 | -2.993% | 30,752 | -18.895% |
| 2026-08-28 | 7.9900 | 8.0200 | 7.8000 | 8.0200 | +0.250% | 15,784 | -21.322% |
| 2026-08-27 | 8.0100 | 8.1200 | 7.9200 | 8.0000 | -1.295% | 5,867 | -21.125% |
| 2026-08-26 | 8.1100 | 8.1500 | 7.9500 | 8.1050 | +0.062% | 7,394 | -22.147% |
| 2026-08-25 | 8.0000 | 8.1200 | 7.7500 | 8.1000 | +1.504% | 45,182 | -22.099% |
| 2026-08-24 | 7.6700 | 7.9800 | 7.6500 | 7.9800 | +6.117% | 25,651 | -20.927% |
| 2026-08-21 | 7.3500 | 7.6000 | 7.3000 | 7.5200 | +2.732% | 40,009 | -16.090% |
| 2026-08-20 | 7.0900 | 7.3900 | 6.8629 | 7.3200 | +2.378% | 23,976 | -13.798% |
| 2026-08-19 | 7.1750 | 7.2400 | 6.9450 | 7.1500 | +1.997% | 18,771 | -11.748% |
| 2026-08-18 | 6.8100 | 7.2533 | 6.8100 | 7.0100 | +2.937% | 13,736 | -9.986% |
| 2026-08-17 | 6.9400 | 7.1580 | 6.8100 | 6.8100 | -3.404% | 25,777 | -7.342% |
| 2026-08-14 | 7.0250 | 7.4074 | 6.9509 | 7.0500 | +0.142% | 17,735 | -10.496% |
| 2026-08-13 | 7.0300 | 7.1500 | 7.0300 | 7.0400 | -0.845% | 3,784 | -10.369% |
| 2026-08-12 | 7.1400 | 7.2312 | 7.0450 | 7.1000 | +0.424% | 4,229 | -11.127% |
| 2026-08-11 | 6.9100 | 7.2000 | 6.9100 | 7.0700 | +1.435% | 13,018 | -10.750% |
| 2026-08-10 | 7.2900 | 7.3328 | 6.9700 | 6.9700 | -4.127% | 3,516 | -9.469% |
| 2026-08-07 | 6.9700 | 7.3000 | 6.9700 | 7.2700 | +4.147% | 5,203 | -13.205% |
| 2026-08-06 | 6.9300 | 7.1095 | 6.9300 | 6.9805 | -0.136% | 1,521 | -9.605% |
| 2026-08-05 | 6.9000 | 7.0681 | 6.7500 | 6.9900 | +1.012% | 7,317 | -9.728% |
| 2026-08-04 | 6.9900 | 7.0000 | 6.8850 | 6.9200 | +2.367% | 8,799 | -8.815% |
| 2026-08-03 | 6.8800 | 6.9767 | 6.7505 | 6.7600 | +0.446% | 4,985 | -6.657% |
| 2026-07-31 | 6.8300 | 6.8893 | 6.6600 | 6.7300 | -0.884% | 4,646 | -6.241% |
| 2026-07-30 | 6.7700 | 6.9050 | 6.7090 | 6.7900 | +0.147% | 5,873 | -7.069% |
| 2026-07-29 | 6.9450 | 6.9500 | 6.7800 | 6.7800 | -2.796% | 6,586 | -6.932% |
| 2026-07-28 | 7.1800 | 7.1800 | 6.8900 | 6.9750 | -1.064% | 8,922 | -9.534% |
| 2026-07-27 | 7.0400 | 7.1200 | 7.0101 | 7.0500 | +0.284% | 4,657 | -10.496% |
| 2026-07-24 | 7.0700 | 7.2000 | 7.0300 | 7.0300 | -0.566% | 2,691 | -10.242% |
| 2026-07-23 | 7.2084 | 7.2084 | 7.0700 | 7.0700 | -2.010% | 4,344 | -10.750% |
| 2026-07-22 | 7.3000 | 7.3000 | 7.1300 | 7.2150 | -1.163% | 4,436 | -12.543% |
| 2026-07-21 | 7.0600 | 7.3872 | 7.0600 | 7.2999 | +3.692% | 3,594 | -13.560% |
| 2026-07-20 | 7.1700 | 7.2400 | 7.0400 | 7.0400 | -2.628% | 5,202 | -10.369% |
| 2026-07-17 | 7.3750 | 7.3900 | 7.1600 | 7.2300 | -2.165% | 9,444 | -12.725% |
| 2026-07-16 | 7.1900 | 7.5350 | 7.1900 | 7.3900 | +2.497% | 10,226 | -14.614% |
| 2026-07-15 | 7.3300 | 7.5895 | 7.2100 | 7.2100 | -1.503% | 7,346 | -12.483% |
| 2026-07-14 | 7.3000 | 7.4000 | 7.2500 | 7.3200 | -0.340% | 11,078 | -13.798% |
| 2026-07-13 | 7.6000 | 7.6850 | 7.3000 | 7.3450 | -3.419% | 13,710 | -14.091% |
| 2026-07-10 | 7.4000 | 7.7195 | 7.4000 | 7.6050 | +3.893% | 23,495 | -17.028% |
| 2026-07-09 | 7.4566 | 7.4900 | 7.2500 | 7.3200 | -2.270% | 17,172 | -13.798% |
| 2026-07-08 | 7.4500 | 7.5999 | 7.4500 | 7.4900 | -0.663% | 3,662 | -15.754% |
| 2026-07-07 | 7.4200 | 7.8200 | 7.3721 | 7.5400 | +4.000% | 57,990 | -16.313% |
| 2026-07-06 | 7.4100 | 7.6290 | 7.2500 | 7.2500 | -4.980% | 19,563 | -12.966% |
| 2026-07-02 | 7.6000 | 7.7900 | 7.6000 | 7.6300 | +1.060% | 4,970 | -17.300% |
| 2026-07-01 | 7.5900 | 7.6000 | 7.3700 | 7.5500 | 0.000% | 4,668 | -16.424% |
| 2026-06-30 | 7.1501 | 7.6689 | 7.1501 | 7.5500 | +3.283% | 12,214 | -16.424% |
| 2026-06-29 | 7.2457 | 7.4000 | 6.8700 | 7.3100 | +0.967% | 15,154 | -13.680% |
| 2026-06-26 | 7.0600 | 7.4400 | 6.7600 | 7.2400 | +4.323% | 17,746 | -12.845% |
| 2026-06-25 | 7.0000 | 7.4900 | 6.8800 | 6.9400 | 0.000% | 77,928 | -9.078% |
| 2026-06-24 | 6.8500 | 7.0462 | 6.8500 | 6.9400 | -0.430% | 4,067 | -9.078% |
| 2026-06-23 | 6.8600 | 6.9700 | 6.8200 | 6.9700 | +1.308% | 12,074 | -9.469% |
| 2026-06-22 | 6.7100 | 6.9099 | 6.7100 | 6.8800 | +2.687% | 4,558 | -8.285% |
| 2026-06-18 | 6.8400 | 6.8500 | 6.6533 | 6.7000 | -3.039% | 15,595 | -5.821% |
| 2026-06-17 | 6.9000 | 7.0400 | 6.9000 | 6.9100 | 0.000% | 8,445 | -8.683% |
| 2026-06-16 | 7.0450 | 7.0450 | 6.8300 | 6.9100 | +0.582% | 6,216 | -8.683% |
| 2026-06-15 | 7.0500 | 7.2000 | 6.8700 | 6.8700 | -3.647% | 10,117 | -8.151% |
| 2026-06-12 | 6.8000 | 7.9500 | 6.7200 | 7.1300 | +5.473% | 461,353 | -11.501% |
| 2026-06-11 | 6.9900 | 6.9900 | 6.7000 | 6.7600 | +1.046% | 6,296 | -6.657% |
| 2026-06-10 | 6.8300 | 6.9910 | 6.6100 | 6.6900 | 0.000% | 11,268 | -5.680% |
| 2026-06-09 | 6.8200 | 6.9899 | 6.6694 | 6.6900 | +0.905% | 19,448 | -5.680% |
| 2026-06-08 | 6.8500 | 6.8500 | 6.5500 | 6.6300 | -1.192% | 12,468 | -4.827% |
| 2026-06-05 | 6.8000 | 6.8750 | 6.6500 | 6.7100 | -1.468% | 6,835 | -5.961% |
| 2026-06-04 | 6.8500 | 6.9900 | 6.8000 | 6.8100 | 0.000% | 3,841 | -7.342% |
| 2026-06-03 | 6.8300 | 6.9600 | 6.7700 | 6.8100 | -0.439% | 5,837 | -7.342% |
| 2026-06-02 | 6.9150 | 6.9600 | 6.8302 | 6.8400 | -0.870% | 2,686 | -7.749% |
| 2026-06-01 | 6.9100 | 6.9829 | 6.8002 | 6.9000 | 0.000% | 18,730 | -8.551% |
| 2026-05-29 | 7.0500 | 7.0500 | 6.8600 | 6.9000 | -1.709% | 6,646 | -8.551% |
| 2026-05-28 | 7.0500 | 7.0900 | 7.0100 | 7.0200 | +0.143% | 7,335 | -10.114% |
| 2026-05-27 | 6.9550 | 7.1680 | 6.9550 | 7.0100 | +2.336% | 9,298 | -9.986% |
| 2026-05-26 | 6.9900 | 7.0721 | 6.8500 | 6.8500 | -2.003% | 5,962 | -7.883% |
| 2026-05-22 | 6.8201 | 7.0500 | 6.8201 | 6.9900 | +0.720% | 11,629 | -9.728% |
| 2026-05-21 | 6.9300 | 6.9500 | 6.8800 | 6.9400 | -0.144% | 5,702 | -9.078% |
| 2026-05-20 | 6.8500 | 6.9700 | 6.8500 | 6.9500 | +2.206% | 2,755 | -9.209% |
| 2026-05-19 | 6.7800 | 6.9000 | 6.7800 | 6.8000 | -0.439% | 11,008 | -7.206% |
| 2026-05-18 | 6.9500 | 7.0150 | 6.8100 | 6.8300 | +0.147% | 11,112 | -7.613% |
| 2026-05-15 | 6.9462 | 7.0150 | 6.8200 | 6.8200 | -2.710% | 9,953 | -7.478% |
| 2026-05-14 | 7.0149 | 7.0950 | 6.9601 | 7.0100 | +0.143% | 9,188 | -9.986% |
| 2026-05-13 | 7.0800 | 7.1400 | 7.0000 | 7.0000 | -3.114% | 9,528 | -9.857% |
| 2026-05-12 | 6.8900 | 7.2250 | 6.8000 | 7.2250 | +6.250% | 12,912 | -12.664% |
| 2026-05-11 | 6.9500 | 7.0250 | 6.8000 | 6.8000 | -2.158% | 15,619 | -7.206% |
| 2026-05-08 | 7.0500 | 7.0900 | 6.9500 | 6.9500 | -2.113% | 4,876 | -9.209% |
| 2026-05-07 | 7.0700 | 7.2000 | 7.0700 | 7.1000 | -0.281% | 11,874 | -11.127% |
| 2026-05-06 | 7.1000 | 7.2600 | 7.1000 | 7.1200 | +0.282% | 4,403 | -11.376% |
| 2026-05-05 | 7.2500 | 7.2550 | 7.0700 | 7.1000 | -1.389% | 5,919 | -11.127% |
| 2026-05-04 | 7.1873 | 7.3067 | 7.0900 | 7.2000 | +1.551% | 8,949 | -12.361% |
| 2026-05-01 | 7.2700 | 7.2900 | 7.0601 | 7.0900 | -2.476% | 4,761 | -11.001% |
| 2026-04-30 | 7.0500 | 7.2700 | 7.0500 | 7.2700 | +3.121% | 6,336 | -13.205% |
| 2026-04-29 | 7.0920 | 7.1300 | 7.0500 | 7.0500 | 0.000% | 3,947 | -10.496% |
| 2026-04-28 | 7.0500 | 7.2100 | 7.0500 | 7.0500 | +0.284% | 3,411 | -10.496% |
| 2026-04-27 | 7.1500 | 7.1600 | 7.0240 | 7.0300 | -1.541% | 5,866 | -10.242% |
| 2026-04-24 | 7.0000 | 7.2500 | 6.9800 | 7.1400 | +1.840% | 10,108 | -11.625% |
| 2026-04-23 | 7.0127 | 7.0900 | 7.0000 | 7.0110 | -2.490% | 4,208 | -9.999% |
| 2026-04-22 | 7.2200 | 7.2200 | 6.9600 | 7.1900 | +1.813% | 17,469 | -12.239% |
| 2026-04-21 | 7.3300 | 7.3300 | 7.0620 | 7.0620 | -3.787% | 3,763 | -10.649% |
| 2026-04-20 | 7.2000 | 7.3800 | 7.0565 | 7.3400 | +0.273% | 3,884 | -14.033% |
| 2026-04-17 | 7.3900 | 7.3900 | 7.2000 | 7.3200 | +1.808% | 4,056 | -13.798% |
| 2026-04-16 | 7.2500 | 7.3400 | 7.1800 | 7.1900 | +0.983% | 8,713 | -12.239% |
| 2026-04-15 | 7.3500 | 7.3600 | 7.0900 | 7.1200 | -3.392% | 8,915 | -11.376% |
| 2026-04-14 | 7.0900 | 7.4550 | 7.0900 | 7.3700 | +4.096% | 12,394 | -14.383% |
| 2026-04-13 | 7.0500 | 7.1800 | 7.0200 | 7.0800 | -1.255% | 28,374 | -10.876% |
| 2026-04-10 | 7.2200 | 7.2200 | 7.1000 | 7.1700 | -0.278% | 4,207 | -11.994% |
| 2026-04-09 | 7.1450 | 7.3000 | 7.1450 | 7.1900 | -1.507% | 12,585 | -12.239% |
| 2026-04-08 | 7.3400 | 7.3900 | 7.1750 | 7.3000 | +5.491% | 13,038 | -13.562% |
| 2026-04-07 | 6.9500 | 7.1600 | 6.8200 | 6.9200 | -0.860% | 36,873 | -8.815% |
| 2026-04-06 | 7.2400 | 7.2400 | 6.9800 | 6.9800 | -0.428% | 5,799 | -9.599% |
| 2026-04-02 | 7.2500 | 7.4000 | 7.0100 | 7.0100 | -1.268% | 11,550 | -9.986% |
| 2026-04-01 | 6.7500 | 7.3500 | 6.7500 | 7.1000 | +4.720% | 30,834 | -11.127% |
| 2026-03-31 | 6.5850 | 6.9400 | 6.5850 | 6.7800 | +4.954% | 23,867 | -6.932% |
| 2026-03-30 | 6.5532 | 6.5900 | 6.3200 | 6.4600 | -1.973% | 49,211 | -2.322% |
| 2026-03-27 | 6.6100 | 6.8600 | 6.3800 | 6.5900 | +0.765% | 30,993 | -4.249% |
| 2026-03-26 | 6.7400 | 6.9250 | 6.5400 | 6.5400 | -3.682% | 26,346 | -3.517% |
| 2026-03-25 | 6.8500 | 6.9800 | 6.6350 | 6.7900 | +0.593% | 13,627 | -7.069% |
| 2026-03-24 | 6.9600 | 7.0500 | 6.6401 | 6.7500 | -4.391% | 50,276 | -6.519% |
| 2026-03-23 | 7.2300 | 7.2800 | 7.0000 | 7.0600 | -0.982% | 32,462 | -10.623% |
| 2026-03-20 | 7.3000 | 7.4422 | 7.1300 | 7.1300 | -2.329% | 38,932 | -11.501% |
| 2026-03-19 | 7.0200 | 7.3050 | 6.9700 | 7.3000 | +3.546% | 60,007 | -13.562% |
| 2026-03-18 | 7.4200 | 7.4200 | 7.0000 | 7.0500 | -4.342% | 53,549 | -10.496% |
| 2026-03-17 | 6.9000 | 7.5100 | 6.6900 | 7.3700 | +5.286% | 78,413 | -14.383% |
| 2026-03-16 | 7.1500 | 7.2999 | 7.0000 | 7.0000 | +0.430% | 21,571 | -9.857% |
| 2026-03-13 | 7.1150 | 7.2600 | 6.9220 | 6.9700 | -0.712% | 19,967 | -9.469% |
| 2026-03-12 | 7.0200 | 7.1300 | 6.9500 | 7.0200 | -1.404% | 30,676 | -10.114% |
| 2026-03-11 | 7.1100 | 7.2900 | 7.0250 | 7.1200 | -0.140% | 7,443 | -11.376% |
| 2026-03-10 | 7.3270 | 7.4000 | 7.1300 | 7.1300 | -2.861% | 13,214 | -11.501% |
| 2026-03-09 | 6.7500 | 7.6500 | 6.7000 | 7.3400 | +7.310% | 56,879 | -14.033% |
| 2026-03-06 | 6.9100 | 7.0300 | 6.6700 | 6.8400 | -0.654% | 54,752 | -7.749% |
| 2026-03-05 | 6.9300 | 7.2008 | 6.7500 | 6.8850 | -0.506% | 8,342 | -8.351% |
| 2026-03-04 | 6.8800 | 7.0100 | 6.8200 | 6.9200 | +1.170% | 21,192 | -8.815% |
| 2026-03-03 | 6.9400 | 7.0550 | 6.7200 | 6.8400 | -2.979% | 46,919 | -7.749% |
| 2026-03-02 | 6.8500 | 7.2000 | 6.7600 | 7.0500 | +1.732% | 35,816 | -10.496% |
| 2026-02-27 | 7.0000 | 7.0644 | 6.8100 | 6.9300 | -0.574% | 43,976 | -8.947% |
| 2026-02-26 | 7.2100 | 7.2100 | 6.9500 | 6.9700 | -4.127% | 69,548 | -9.469% |
| 2026-02-25 | 7.2800 | 7.7600 | 7.1100 | 7.2700 | -0.137% | 45,519 | -13.205% |
| 2026-02-24 | 7.8600 | 8.1100 | 7.2500 | 7.2800 | -9.565% | 111,555 | -13.324% |
| 2026-02-23 | 8.3000 | 8.5837 | 7.9500 | 8.0500 | -3.245% | 40,367 | -21.615% |
| 2026-02-20 | 7.9900 | 8.9900 | 7.9900 | 8.3200 | +6.122% | 51,688 | -24.159% |
| 2026-02-19 | 7.8000 | 7.9800 | 7.7000 | 7.8400 | +0.642% | 19,240 | -19.515% |
| 2026-02-18 | 7.6700 | 8.0000 | 7.4950 | 7.7900 | +6.276% | 20,634 | -18.999% |
| 2026-02-17 | 7.3600 | 7.6250 | 7.1100 | 7.3300 | -1.611% | 44,154 | -13.915% |
| 2026-02-13 | 7.5000 | 7.8000 | 7.4500 | 7.4500 | -0.401% | 10,341 | -15.302% |
| 2026-02-12 | 7.9300 | 7.9700 | 7.3200 | 7.4800 | -4.103% | 58,262 | -15.642% |
| 2026-02-11 | 8.1000 | 8.2450 | 7.6500 | 7.8000 | +0.257% | 38,612 | -19.103% |
| 2026-02-10 | 7.8750 | 8.1100 | 7.7700 | 7.7800 | -0.639% | 20,275 | -18.895% |
| 2026-02-09 | 8.1800 | 8.6300 | 7.8300 | 7.8300 | -4.745% | 51,265 | -19.413% |
| 2026-02-06 | 7.6525 | 8.4000 | 7.6525 | 8.2200 | +9.600% | 17,248 | -23.236% |
| 2026-02-05 | 7.8600 | 8.3400 | 7.5000 | 7.5000 | -4.580% | 63,275 | -15.867% |
| 2026-02-04 | 8.5100 | 8.6001 | 7.7700 | 7.8600 | -7.529% | 32,974 | -19.720% |
| 2026-02-03 | 8.1600 | 8.7500 | 8.1500 | 8.5000 | +4.167% | 52,446 | -25.765% |
| 2026-02-02 | 7.8200 | 8.4900 | 7.6300 | 8.1600 | +3.553% | 38,104 | -22.672% |
| 2026-01-30 | 8.0700 | 8.1300 | 7.4850 | 7.8800 | -1.623% | 49,302 | -19.924% |
| 2026-01-29 | 8.7600 | 9.0400 | 8.0100 | 8.0100 | -8.614% | 28,010 | -21.223% |
| 2026-01-28 | 8.4200 | 8.9600 | 8.4200 | 8.7650 | +3.974% | 20,730 | -28.009% |
| 2026-01-27 | 8.5800 | 8.5800 | 8.3600 | 8.4300 | -1.172% | 13,317 | -25.148% |
| 2026-01-26 | 8.6900 | 8.9222 | 8.4600 | 8.5300 | -2.403% | 16,004 | -26.026% |
| 2026-01-23 | 9.0040 | 9.0885 | 8.5600 | 8.7400 | -2.564% | 10,699 | -27.803% |
| 2026-01-22 | 8.8500 | 9.0800 | 8.6550 | 8.9700 | +2.632% | 16,819 | -29.654% |
| 2026-01-21 | 8.5500 | 8.9300 | 8.4230 | 8.7400 | +2.222% | 20,218 | -27.803% |
| 2026-01-20 | 8.9600 | 9.1300 | 8.5200 | 8.5500 | -6.455% | 47,907 | -26.199% |
| 2026-01-16 | 9.1000 | 9.3843 | 9.0200 | 9.1400 | +0.772% | 11,571 | -30.963% |
| 2026-01-15 | 9.2700 | 9.3700 | 9.0500 | 9.0700 | -4.526% | 14,405 | -30.430% |
| 2026-01-14 | 9.0800 | 9.5800 | 9.0800 | 9.5000 | +4.053% | 15,900 | -33.579% |
| 2026-01-13 | 9.2300 | 9.4618 | 9.0600 | 9.1300 | +0.662% | 13,949 | -30.887% |
| 2026-01-12 | 9.1000 | 9.2100 | 9.0200 | 9.0700 | -1.627% | 29,456 | -30.430% |
| 2026-01-09 | 9.5100 | 9.6600 | 9.2200 | 9.2200 | -2.947% | 18,890 | -31.562% |
| 2026-01-08 | 9.5100 | 9.7000 | 9.3500 | 9.5000 | 0.000% | 26,434 | -33.579% |