Dark

KYCH
Keyarch Acquisition Corporation
stock NASDAQ

Inactive

Apr 4, 2024

4.10USD-54.945%(-5.00)855,669

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-9.10)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-04	6.4700	7.0000	3.4901	4.1000	-54.945%	855,669	0.000%
2024-04-03	9.8000	10.5000	9.0500	9.1000	-32.442%	59,239	-54.945%
2024-04-02	8.4100	14.5000	8.4100	13.4700	+53.068%	98,005	-69.562%
2024-04-01	11.5000	11.5000	8.5900	8.8000	-28.455%	34,216	-53.409%
2024-03-28	7.7100	17.5000	7.7000	12.3000	+75.579%	196,617	-66.667%
2024-03-27	8.6000	8.6000	6.6700	7.0054	-16.899%	18,328	-41.474%
2024-03-26	8.3500	8.4300	8.3500	8.4300	-7.969%	1,110	-51.364%
2024-03-25	9.9800	9.9800	9.1600	9.1600	-10.196%	1,546	-55.240%
2024-03-22	9.9900	10.2000	9.0101	10.2000	-7.104%	1,466	-59.804%
2024-03-21	10.9800	10.9900	10.9800	10.9800	0.000%	39,580	-62.659%
2024-03-20	10.9850	10.9850	10.9800	10.9800	-0.091%	33,737	-62.659%
2024-03-19	10.9800	11.0000	10.9800	10.9900	+0.274%	187,757	-62.693%
2024-03-18	10.9600	10.9600	10.9550	10.9600	0.000%	84,521	-62.591%
2024-03-15	10.9600	10.9600	10.9600	10.9600	+0.091%	65,100	-62.591%
2024-03-11	10.9500	10.9500	10.9500	10.9500	+0.183%	2,323	-62.557%
2024-03-08	10.9300	10.9300	10.9300	10.9300	-0.082%	12,500	-62.489%
2024-03-07	10.9310	10.9390	10.9310	10.9390	+0.174%	691	-62.519%
2024-03-06	10.9200	10.9350	10.9200	10.9200	+0.092%	615	-62.454%
2024-02-29	10.9100	10.9100	10.9000	10.9100	0.000%	1,244	-62.420%
2024-02-27	10.9600	10.9600	10.9041	10.9100	-0.456%	30,729	-62.420%
2024-02-26	10.9600	10.9600	10.9600	10.9600	+0.009%	1,000	-62.591%
2024-02-22	10.9400	10.9590	10.9400	10.9590	+0.174%	62,742	-62.588%
2024-02-21	10.9400	10.9400	10.9400	10.9400	+0.091%	800	-62.523%
2024-02-20	10.9400	10.9400	10.9300	10.9300	-0.091%	7,411	-62.489%
2024-02-16	10.9400	10.9400	10.9400	10.9400	+0.091%	9,460	-62.523%
2024-02-13	10.9350	10.9350	10.9301	10.9301	+0.001%	1,223	-62.489%
2024-02-09	10.9300	10.9300	10.9300	10.9300	-0.091%	1,001	-62.489%
2024-02-08	10.9500	10.9500	10.9400	10.9400	0.000%	81,127	-62.523%
2024-02-07	10.9400	10.9400	10.9400	10.9400	+0.137%	1,083	-62.523%
2024-02-06	10.9300	10.9300	10.9250	10.9250	0.000%	20,101	-62.471%
2024-02-05	10.9250	10.9250	10.9250	10.9250	-0.045%	300	-62.471%
2024-02-02	10.9300	10.9300	10.9200	10.9299	+0.182%	32,000	-62.488%
2024-01-31	10.9100	10.9100	10.9100	10.9100	-0.092%	74,907	-62.420%
2024-01-29	10.9200	10.9200	10.9200	10.9200	+0.183%	100,000	-62.454%
2024-01-24	10.9001	10.9001	10.9001	10.9001	+0.001%	400	-62.386%
2024-01-22	10.9001	10.9001	10.9000	10.9000	0.000%	600	-62.385%
2024-01-16	10.9000	10.9000	10.9000	10.9000	0.000%	100	-62.385%
2024-01-12	10.8900	10.9000	10.8800	10.9000	0.000%	7,664	-62.385%
2024-01-09	10.9000	10.9000	10.9000	10.9000	+0.368%	100	-62.385%
2024-01-05	10.8600	10.8600	10.8600	10.8600	-0.367%	16,416	-62.247%
2024-01-04	10.9000	10.9000	10.9000	10.9000	+0.250%	421	-62.385%
2024-01-03	10.8728	10.8728	10.8728	10.8728	-0.066%	103	-62.291%
2024-01-02	10.8700	10.8800	10.8700	10.8800	+0.093%	34,072	-62.316%
2023-12-29	10.8699	10.8700	10.8699	10.8699	+0.183%	2,001	-62.281%
2023-12-27	10.8400	10.8500	10.8400	10.8500	+0.092%	4,752	-62.212%
2023-12-26	10.8400	10.8400	10.8400	10.8400	+0.369%	171	-62.177%
2023-12-15	10.8001	10.8001	10.8001	10.8001	+0.186%	150	-62.037%
2023-12-13	10.8000	10.8000	10.7800	10.7800	-0.462%	2,665	-61.967%
2023-12-08	10.8200	10.8400	10.8200	10.8300	0.000%	31,944	-62.142%
2023-12-06	10.8300	10.8300	10.8300	10.8300	0.000%	527	-62.142%
2023-12-05	10.8300	10.8300	10.8300	10.8300	+0.278%	132	-62.142%
2023-12-04	10.8300	10.8300	10.8000	10.8000	-0.185%	2,166	-62.037%
2023-11-30	10.8200	10.8200	10.8200	10.8200	+0.371%	538	-62.107%
2023-11-29	10.7800	10.7800	10.7800	10.7800	-0.185%	22	-61.967%
2023-11-24	10.8000	10.8000	10.8000	10.8000	+0.279%	1,000	-62.037%
2023-11-22	10.7700	10.7701	10.7700	10.7700	+0.373%	3,781	-61.931%
2023-11-15	10.7300	10.7300	10.7300	10.7300	+0.280%	156	-61.789%
2023-11-09	10.6900	10.7000	10.6900	10.7000	+0.094%	2,707	-61.682%
2023-11-08	10.7000	10.7000	10.6900	10.6900	+0.094%	2,385	-61.646%
2023-11-07	10.6600	10.6800	10.6550	10.6800	+0.565%	12,265	-61.610%
2023-11-06	10.6200	10.6200	10.6200	10.6200	-0.375%	111	-61.394%
2023-10-27	10.6600	10.6600	10.6600	10.6600	+0.094%	2,557	-61.538%
2023-10-25	10.6500	10.6800	10.6500	10.6500	+0.282%	5,957	-61.502%
2023-10-24	10.6200	10.6200	10.6200	10.6200	-0.282%	120	-61.394%
2023-10-16	10.6400	10.6500	10.6400	10.6500	+0.188%	6,941	-61.502%
2023-10-13	10.6300	10.6300	10.6300	10.6300	-0.188%	110	-61.430%
2023-10-12	10.6500	10.6500	10.6500	10.6500	+0.188%	108	-61.502%
2023-10-11	10.6300	10.6300	10.6300	10.6300	-0.094%	178	-61.430%
2023-10-10	10.6400	10.6400	10.6400	10.6400	0.000%	108	-61.466%
2023-10-09	10.6400	10.6400	10.6400	10.6400	0.000%	100	-61.466%
2023-10-06	10.6400	10.6400	10.6400	10.6400	-0.094%	105	-61.466%
2023-09-28	10.6500	10.6500	10.6500	10.6500	+0.282%	213	-61.502%
2023-09-25	10.6200	10.6201	10.6200	10.6200	+0.094%	5,402	-61.394%
2023-09-20	10.6100	10.6100	10.6050	10.6100	+0.094%	17,655	-61.357%
2023-09-14	10.6000	10.6000	10.6000	10.6000	+0.008%	7,721	-61.321%
2023-09-12	10.5900	10.5991	10.5900	10.5991	+0.080%	1,313	-61.317%
2023-09-11	10.5988	10.5988	10.5906	10.5906	+0.006%	716	-61.286%
2023-09-07	10.5900	10.5900	10.5900	10.5900	+0.095%	100	-61.284%
2023-09-06	10.5700	10.5800	10.5700	10.5800	-0.004%	27,523	-61.248%
2023-08-29	10.5801	10.5804	10.5800	10.5804	-0.185%	2,886	-61.249%
2023-08-25	10.6300	10.6300	10.6000	10.6000	+0.379%	2,674	-61.321%
2023-08-24	10.5600	10.5600	10.5600	10.5600	0.000%	25,001	-61.174%
2023-08-22	10.5600	10.5600	10.5600	10.5600	0.000%	32,603	-61.174%
2023-08-21	10.5800	10.5800	10.5600	10.5600	0.000%	48,140	-61.174%
2023-08-18	10.5600	10.5600	10.5600	10.5600	0.000%	17,004	-61.174%
2023-08-17	10.5500	10.5700	10.5500	10.5600	-0.095%	58,597	-61.174%
2023-08-16	10.5700	10.5900	10.5700	10.5700	-0.283%	4,894	-61.211%
2023-08-15	10.6000	10.6000	10.6000	10.6000	+0.284%	160	-61.321%
2023-08-14	10.6000	10.6000	10.5700	10.5700	0.000%	7,602	-61.211%
2023-08-11	10.5800	10.5800	10.5400	10.5700	-0.095%	108,601	-61.211%
2023-08-10	10.5900	10.6000	10.5800	10.5800	-0.189%	4,264	-61.248%
2023-08-09	10.6164	10.6200	10.5800	10.6000	-0.094%	22,047	-61.321%
2023-08-08	10.6100	10.6171	10.6100	10.6100	-0.469%	6,676	-61.357%
2023-08-07	10.6400	10.6600	10.6400	10.6600	+0.282%	9,783	-61.538%
2023-08-04	10.6200	10.6300	10.6200	10.6300	+0.094%	6,738	-61.430%
2023-08-03	10.6050	10.6200	10.6050	10.6200	0.000%	2,880	-61.394%
2023-08-02	10.6200	10.6300	10.5656	10.6200	+0.758%	9,200	-61.394%
2023-08-01	10.5400	10.5450	10.5400	10.5401	+0.281%	4,407	-61.101%
2023-07-31	10.6500	10.6500	10.5000	10.5106	-0.373%	37,669	-60.992%
2023-07-28	10.5500	10.5500	10.5500	10.5500	+0.190%	996	-61.137%
2023-07-27	10.5100	10.5500	10.5100	10.5300	+0.380%	6,485	-61.064%
2023-07-26	10.4700	10.5000	10.4700	10.4901	+0.287%	2,100	-60.916%
2023-07-25	10.4400	10.4900	10.4400	10.4601	-0.285%	4,009	-60.803%
2023-07-24	10.4992	10.4992	10.4900	10.4900	+0.479%	1,574	-60.915%
2023-07-21	10.4500	10.4500	10.4400	10.4400	-0.477%	700	-60.728%
2023-07-20	10.4900	10.4900	10.4400	10.4900	+0.479%	901	-60.915%
2023-07-19	10.4500	10.5000	10.4400	10.4400	-0.287%	8,547	-60.728%
2023-07-18	10.4800	10.5300	10.4500	10.4700	-0.286%	46,045	-60.840%
2023-07-17	10.5100	10.5100	10.4800	10.5000	+0.191%	9,169	-60.952%
2023-07-14	10.4700	10.5100	10.4499	10.4800	+0.096%	251,739	-60.878%
2023-07-13	10.4700	10.4700	10.4700	10.4700	-0.095%	8,916	-60.840%
2023-07-12	10.4700	10.4900	10.4700	10.4800	-0.095%	37,090	-60.878%
2023-07-11	10.5000	11.2500	10.4800	10.4900	+0.191%	33,096	-60.915%
2023-07-10	10.4650	10.4900	10.4600	10.4700	+0.096%	34,229	-60.840%
2023-07-07	10.4800	10.4800	10.4600	10.4600	-0.286%	14,428	-60.803%
2023-07-06	10.4900	10.4900	10.4900	10.4900	+0.001%	15,292	-60.915%
2023-07-05	10.4650	10.4900	10.4650	10.4899	+0.286%	7,951	-60.915%
2023-06-30	10.4600	10.4700	10.4600	10.4600	0.000%	1,730	-60.803%
2023-06-29	10.4600	10.4700	10.4600	10.4600	0.000%	826	-60.803%
2023-06-28	10.4600	10.4600	10.4600	10.4600	0.000%	204	-60.803%
2023-06-27	10.4600	10.4600	10.4600	10.4600	+0.192%	66,502	-60.803%
2023-06-26	10.5000	10.5000	10.4400	10.4400	0.000%	8,857	-60.728%
2023-06-20	10.5000	10.5000	10.4400	10.4400	0.000%	9,370	-60.728%
2023-06-15	10.4400	10.4400	10.4400	10.4400	0.000%	3,889	-60.728%
2023-06-14	10.4400	10.4400	10.4400	10.4400	0.000%	175,100	-60.728%
2023-06-13	10.4450	10.4450	10.4400	10.4400	-0.001%	100,625	-60.728%
2023-06-12	10.4400	10.5000	10.4400	10.4401	+0.289%	28,769	-60.728%
2023-06-07	10.4200	10.4200	10.4100	10.4100	-0.144%	5,900	-60.615%
2023-06-06	10.4250	10.4250	10.4250	10.4250	-0.048%	100	-60.671%
2023-06-05	10.4350	10.4350	10.4300	10.4300	-0.048%	216,791	-60.690%
2023-05-31	10.4400	10.4400	10.4200	10.4350	-0.048%	181,051	-60.709%
2023-05-30	10.4500	10.4500	10.4100	10.4400	+0.288%	8,723	-60.728%
2023-05-26	10.4100	10.4100	10.4100	10.4100	+0.192%	485	-60.615%
2023-05-19	10.3900	10.3900	10.3900	10.3900	-0.096%	618	-60.539%
2023-05-18	10.4000	10.4001	10.4000	10.4000	-0.085%	820	-60.577%
2023-05-17	10.4000	10.4400	10.4000	10.4088	+0.277%	4,260	-60.610%
2023-05-16	10.3900	10.4000	10.3800	10.3800	0.000%	9,310	-60.501%
2023-05-11	10.3800	10.3801	10.3800	10.3800	0.000%	42,672	-60.501%
2023-05-08	10.3800	10.3850	10.3800	10.3800	-0.479%	5,300	-60.501%
2023-05-05	10.4300	10.4300	10.4300	10.4300	+0.385%	120	-60.690%
2023-05-03	10.3900	10.3900	10.3900	10.3900	+0.096%	1,113	-60.539%
2023-05-02	10.3800	10.3800	10.3800	10.3800	0.000%	1,806	-60.501%
2023-05-01	10.3800	10.3800	10.3800	10.3800	0.000%	872	-60.501%
2023-04-28	10.3799	10.3800	10.3786	10.3800	+0.101%	750	-60.501%
2023-04-27	10.3600	10.3695	10.3600	10.3695	+0.092%	2,023	-60.461%
2023-04-26	10.3800	10.3800	10.3600	10.3600	0.000%	35,583	-60.425%
2023-04-25	10.3600	10.3700	10.3600	10.3600	0.000%	321,084	-60.425%
2023-04-24	10.3600	10.3600	10.3600	10.3600	+0.097%	3,199	-60.425%
2023-04-21	10.3599	10.3600	10.3500	10.3500	0.000%	4,845	-60.386%
2023-04-20	10.3600	10.3600	10.3500	10.3500	0.000%	3,190	-60.386%
2023-04-19	10.3500	10.3500	10.3500	10.3500	0.000%	15,014	-60.386%
2023-04-18	10.3400	10.3600	10.3400	10.3500	+0.097%	248,448	-60.386%
2023-04-17	10.4200	10.5000	10.3400	10.3400	0.000%	3,809	-60.348%
2023-04-14	10.4100	10.7800	10.3200	10.3400	0.000%	130,292	-60.348%
2023-04-13	10.3400	10.3700	10.3400	10.3400	0.000%	27,199	-60.348%
2023-04-12	10.3400	10.3500	10.3400	10.3400	0.000%	118,590	-60.348%
2023-04-11	10.3400	10.3400	10.3318	10.3400	+0.048%	124,874	-60.348%
2023-04-10	10.3300	10.3350	10.3300	10.3350	+0.048%	45,600	-60.329%
2023-04-06	10.3800	10.8350	10.3300	10.3300	0.000%	630	-60.310%
2023-04-04	10.3300	10.3300	10.3300	10.3300	-0.097%	427	-60.310%
2023-04-03	10.3900	10.3900	10.3373	10.3400	+0.224%	432	-60.348%
2023-03-29	10.3169	10.3169	10.3169	10.3169	-0.223%	1,952	-60.259%
2023-03-27	10.3000	10.3400	10.3000	10.3400	+0.388%	50,303	-60.348%
2023-03-22	10.3000	10.3000	10.3000	10.3000	0.000%	9,678	-60.194%
2023-03-20	10.2900	10.3000	10.2900	10.3000	+0.290%	9,704	-60.194%
2023-03-16	10.2900	10.2900	10.2702	10.2702	0.000%	2,546	-60.079%
2023-03-10	10.2900	10.2900	10.2702	10.2702	+0.002%	1,200	-60.079%
2023-03-09	10.2900	10.2900	10.2700	10.2700	0.000%	2,301	-60.078%
2023-03-08	10.2700	10.2700	10.2700	10.2700	+0.097%	500	-60.078%
2023-03-02	10.2600	10.2600	10.2600	10.2600	0.000%	9,887	-60.039%
2023-03-01	10.2700	10.2700	10.2600	10.2600	+0.098%	15,302	-60.039%
2023-02-27	10.2600	10.2800	10.2500	10.2500	0.000%	17,412	-60.000%
2023-02-24	10.2600	10.2600	10.2500	10.2500	0.000%	200,134	-60.000%
2023-02-23	10.2500	10.2500	10.2500	10.2500	0.000%	180	-60.000%
2023-02-22	10.2500	10.2500	10.2500	10.2500	-0.097%	351	-60.000%
2023-02-21	10.2350	10.2600	10.2350	10.2600	+0.195%	46,701	-60.039%
2023-02-16	10.2400	10.2400	10.2400	10.2400	-0.098%	4,203	-59.961%
2023-02-15	10.2500	10.2500	10.2200	10.2500	+0.098%	944	-60.000%
2023-02-14	10.2300	10.2400	10.2300	10.2400	+0.196%	69,431	-59.961%
2023-02-13	10.2200	10.2300	10.2200	10.2200	0.000%	32,283	-59.883%
2023-02-10	10.2200	10.2250	10.2200	10.2200	+0.001%	5,504	-59.883%
2023-02-09	10.2200	10.2200	10.2150	10.2199	-0.099%	9,601	-59.882%
2023-02-08	10.2300	10.2300	10.2300	10.2300	+0.196%	1,466	-59.922%
2023-02-07	10.2100	10.2800	10.2100	10.2100	-0.049%	1,067,104	-59.843%
2023-02-06	10.2400	10.7700	10.2100	10.2150	-0.049%	66,369	-59.863%
2023-02-03	10.2300	10.2300	10.2200	10.2200	-0.098%	4,700	-59.883%
2023-02-02	10.2100	10.2300	10.2100	10.2300	+0.196%	1,557,743	-59.922%
2023-02-01	10.2100	10.2150	10.2100	10.2100	+0.196%	297,265	-59.843%
2023-01-31	10.2000	10.2150	10.1900	10.1900	0.000%	16,657	-59.764%
2023-01-30	10.1900	10.1950	10.1900	10.1900	+0.098%	9,345	-59.764%
2023-01-25	10.1800	10.1800	10.1800	10.1800	+0.098%	7,910	-59.725%
2023-01-23	10.2000	10.2000	10.1600	10.1700	-0.294%	5,480	-59.685%
2023-01-20	10.2100	10.2100	10.1700	10.2000	+0.295%	32,072	-59.804%
2023-01-19	10.2000	10.2100	10.1700	10.1700	-0.098%	15,394	-59.685%
2023-01-18	10.1900	10.1900	10.1800	10.1800	0.000%	1,440	-59.725%
2023-01-17	10.1900	10.1900	10.1800	10.1800	0.000%	308,305	-59.725%
2023-01-13	10.1800	10.1800	10.1800	10.1800	-0.098%	258,095	-59.725%
2023-01-11	10.1900	10.1900	10.1900	10.1900	+0.345%	569	-59.764%
2023-01-10	10.1550	10.1550	10.1550	10.1550	+0.148%	100	-59.626%
2023-01-06	10.1400	10.1700	10.1400	10.1400	+0.099%	369,087	-59.566%
2023-01-05	10.1300	10.1300	10.1300	10.1300	+0.198%	50,725	-59.526%
2022-12-30	10.1100	10.1100	10.1100	10.1100	-0.394%	291	-59.446%
2022-12-29	10.1500	10.1500	10.1500	10.1500	+0.495%	105	-59.606%
2022-12-27	10.1010	10.1207	10.1000	10.1000	+0.198%	1,905	-59.406%
2022-12-15	10.0800	10.0800	10.0800	10.0800	-0.223%	300	-59.325%
2022-12-13	10.1050	10.1050	10.1025	10.1025	+0.025%	550	-59.416%
2022-12-07	10.0700	10.1000	10.0700	10.1000	-0.198%	500	-59.406%
2022-12-02	10.1200	10.1200	10.1200	10.1200	+0.497%	110	-59.486%
2022-12-01	10.0700	10.0700	10.0700	10.0700	-0.690%	200	-59.285%
2022-11-28	10.1400	10.1400	10.1400	10.1400	+0.946%	137	-59.566%
2022-11-22	10.0400	10.0450	10.0400	10.0450	+0.050%	339	-59.184%
2022-11-18	10.0373	10.0450	10.0350	10.0400	+0.300%	63,337	-59.163%
2022-11-14	10.0100	10.0100	10.0100	10.0100	+0.100%	9,152	-59.041%
2022-11-08	10.0000	10.0000	10.0000	10.0000	+0.100%	100	-59.000%
2022-11-07	9.9900	9.9900	9.9900	9.9900	+0.100%	973	-58.959%
2022-11-02	9.9700	9.9800	9.9700	9.9800	+0.201%	13,100	-58.918%
2022-11-01	9.9800	9.9800	9.9600	9.9600	-0.100%	3,600	-58.835%
2022-10-28	9.9700	9.9700	9.9700	9.9700	+0.201%	336	-58.877%
2022-10-24	9.9500	9.9500	9.9300	9.9500	+0.201%	35,576	-58.794%
2022-10-20	9.9300	9.9300	9.9300	9.9300	+0.101%	430	-58.711%
2022-10-19	9.9200	9.9200	9.9200	9.9200	0.000%	217	-58.669%
2022-10-18	9.9200	9.9200	9.9200	9.9200	0.000%	1,488	-58.669%
2022-10-17	9.9200	9.9200	9.9200	9.9200	-0.201%	110	-58.669%
2022-10-14	9.9100	9.9400	9.9100	9.9400	+0.303%	247	-58.753%
2022-10-13	9.9100	9.9100	9.9100	9.9100	-0.801%	35,005	-58.628%
2022-10-10	10.0000	10.0000	9.9900	9.9900	+0.201%	645	-58.959%
2022-10-04	10.4500	10.4500	9.9700	9.9700	0.000%	215	-58.877%
2022-10-03	9.9700	9.9700	9.9700	9.9700	0.000%	2,800	-58.877%
2022-09-30	9.9700	9.9700	9.9700	9.9700	0.000%	27,937	-58.877%
2022-09-29	9.9650	9.9700	9.9600	9.9700	+0.100%	7,549	-58.877%
2022-09-28	9.9600	9.9600	9.9600	9.9600	+0.099%	71,727	-58.835%
2022-09-27	9.9600	9.9600	9.9300	9.9501	+0.001%	105,448	-58.794%
2022-09-26	9.9900	9.9900	9.9100	9.9500	0.000%	16,083	-58.794%
2022-09-22	9.9500	9.9500	9.9500	9.9500	0.000%	6,079	-58.794%
2022-09-21	9.9300	9.9500	9.9100	9.9500	+0.201%	79,279	-58.794%
2022-09-20	9.9400	9.9400	9.9300	9.9300	0.000%	1,617	-58.711%
2022-09-19	9.9075	9.9300	9.9000	9.9300	+0.354%	493,618	-58.711%
2022-09-15	9.8701	9.9000	9.8700	9.8950	+0.253%	163,543	-58.565%
2022-09-14	9.8600	9.8800	9.8600	9.8700	+0.101%	180,319	-58.460%
2022-09-12	9.8600	9.8600	9.8500	9.8600	+0.102%	102,802	-58.418%
2022-09-08	9.8500	9.8500	9.8500	9.8500	-0.806%	1,133	-58.376%
2022-08-29	9.9300	9.9300	9.9300	9.9300	+0.761%	401	-58.711%
2022-08-25	9.8201	9.8550	9.8201	9.8550	-0.354%	1,020	-58.397%
2022-08-23	9.8600	9.8900	9.8600	9.8900	+0.101%	4,041	-58.544%
2022-08-19	9.8500	9.8800	9.8500	9.8800	+0.203%	21,014	-58.502%
2022-08-18	9.8600	9.8600	9.8600	9.8600	0.000%	7,648	-58.418%
2022-08-17	9.8600	9.8600	9.8600	9.8600	-0.101%	200,001	-58.418%
2022-08-16	9.8700	9.8700	9.8700	9.8700	+0.203%	2,072	-58.460%
2022-08-04	9.8800	9.8800	9.8500	9.8500	0.000%	65,121	-58.376%
2022-08-03	9.8550	9.8550	9.8300	9.8500	-0.404%	8,364	-58.376%
2022-08-02	9.8900	9.8900	9.8900	9.8900	+0.610%	300	-58.544%
2022-08-01	9.8200	9.8300	9.8200	9.8300	+0.102%	1,486	-58.291%
2022-07-29	9.8200	9.8200	9.8200	9.8200	0.000%	1,864	-58.248%
2022-07-26	9.8200	9.8200	9.8200	9.8200	-0.153%	2,037	-58.248%
2022-07-25	10.3000	10.3000	9.8350	9.8350	+0.357%	203	-58.312%
2022-07-19	9.8000	9.8000	9.8000	9.8000	-0.407%	239	-58.163%
2022-07-18	9.8400	9.8400	9.8400	9.8400	+0.408%	205	-58.333%
2022-07-13	9.8300	9.8300	9.8000	9.8000	0.000%	55,021	-58.163%
2022-07-11	9.8000	9.8000	9.8000	9.8000	0.000%	10,221	-58.163%
2022-07-08	9.8300	9.8300	9.8000	9.8000	-0.204%	500	-58.163%
2022-07-07	9.8200	9.8200	9.8200	9.8200	+0.409%	203	-58.248%
2022-07-05	9.7800	9.7800	9.7700	9.7800	-0.407%	15,329	-58.078%
2022-06-29	9.9200	10.3000	9.8200	9.8200	+0.512%	822	-58.248%
2022-06-28	9.7800	9.7800	9.7700	9.7700	-0.102%	4,520	-58.035%
2022-06-27	9.9300	9.9300	9.7500	9.7800	0.000%	13,122	-58.078%
2022-06-23	9.7900	9.7900	9.7800	9.7800	-0.204%	4,522	-58.078%
2022-06-22	9.8000	9.8000	9.8000	9.8000	+0.204%	115	-58.163%
2022-06-15	9.7800	9.7800	9.7800	9.7800	+0.102%	102	-58.078%
2022-06-14	9.8000	9.8000	9.7700	9.7700	-0.204%	10,206	-58.035%
2022-06-10	9.7900	9.7900	9.7900	9.7900	+0.205%	2,140	-58.121%
2022-06-09	9.7700	10.3000	9.7700	9.7700	+0.308%	873	-58.035%
2022-06-01	9.7400	9.7400	9.7400	9.7400	0.000%	100	-57.906%
2022-05-31	9.7400	9.7500	9.7400	9.7400	-0.103%	8,102	-57.906%
2022-05-27	9.7500	9.7518	9.7400	9.7500	0.000%	3,475	-57.949%
2022-05-26	9.7500	9.7500	9.7500	9.7500	+0.019%	3,461	-57.949%
2022-05-20	9.7481	9.7481	9.7481	9.7481	-0.019%	1,030	-57.941%
2022-05-17	9.7500	9.7600	9.7500	9.7500	0.000%	21,783	-57.949%
2022-05-12	9.7500	9.7500	9.7500	9.7500	-0.102%	298,619	-57.949%
2022-05-11	9.7600	9.8000	9.7600	9.7600	-0.102%	57,176	-57.992%
2022-05-09	9.8000	9.8000	9.7700	9.7700	-0.458%	22,141	-58.035%
2022-05-06	9.8100	9.8150	9.8100	9.8150	+0.153%	250,008	-58.227%
2022-05-02	9.8000	9.8000	9.8000	9.8000	0.000%	7,700	-58.163%
2022-04-29	9.8000	9.8000	9.8000	9.8000	0.000%	2,000	-58.163%
2022-04-27	9.8000	9.8000	9.8000	9.8000	+0.102%	64,926	-58.163%
2022-04-26	9.7900	9.7900	9.7900	9.7900	-0.102%	448	-58.121%
2022-04-22	9.8000	9.8000	9.8000	9.8000	0.000%	3,705	-58.163%
2022-04-21	9.8000	9.8150	9.7900	9.8000	0.000%	10,904	-58.163%
2022-04-20	9.8000	9.8100	9.7950	9.8000	0.000%	5,759	-58.163%
2022-04-19	9.8000	9.8000	9.8000	9.8000	-0.204%	84,194	-58.163%
2022-04-12	9.8100	9.8200	9.8000	9.8200	+0.718%	22,910	-58.248%
2022-03-31	9.7900	9.7900	9.7500	9.7500	-0.409%	4,765	-57.949%
2022-03-29	9.7600	9.7900	9.7600	9.7900	+0.307%	20,906	-58.121%
2022-03-28	9.7600	9.7600	9.7600	9.7600	0.000%	15,577	-57.992%
2022-03-23	9.7600	9.7600	9.7600	9.7600	-0.102%	123,800	-57.992%
2022-03-18	9.7700	9.7700	9.7700	9.7700	+0.102%	279	-58.035%
2022-03-17	9.7600	9.7600	9.7600	9.7600	+0.103%	15,000	-57.992%
2022-03-14	9.7000	9.7500	9.7000	9.7500	+0.371%	368,250	-57.949%
2022-03-11	9.7200	9.7200	9.7140	9.7140	-0.062%	15,225	-57.793%
2022-03-10	9.7200	9.7200	9.7200	9.7200	0.000%	15,714	-57.819%
2022-03-09	9.7200	9.7200	9.7200	9.7200	0.000%	711	-57.819%
2022-03-08	9.7200	9.7200	9.7200	9.7200	-0.305%	30,005	-57.819%
2022-03-04	9.7500	9.7500	9.6407	9.7497	0.000%	2,811	-57.947%

.dark-mode .thqn11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thqn11{ color: #333333; background-color: white; border: 2px solid #333333; }KYCHKeyarch Acquisition Corporationstock NASDAQ

KYCH
Keyarch Acquisition Corporation
stock NASDAQ