KYCH
Keyarch Acquisition Corporation
stockNASDAQ
InactiveApr 4, 2024
4.10USD-54.945%(-5.00)855,669
KYCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-04-04 | 6.4700 | 7.0000 | 3.4901 | 4.1000 | -54.945% | 855,669 | 0.000% |
| 2024-04-03 | 9.8000 | 10.5000 | 9.0500 | 9.1000 | -32.442% | 59,239 | -54.945% |
| 2024-04-02 | 8.4100 | 14.5000 | 8.4100 | 13.4700 | +53.068% | 98,005 | -69.562% |
| 2024-04-01 | 11.5000 | 11.5000 | 8.5900 | 8.8000 | -28.455% | 34,216 | -53.409% |
| 2024-03-28 | 7.7100 | 17.5000 | 7.7000 | 12.3000 | +75.579% | 196,617 | -66.667% |
| 2024-03-27 | 8.6000 | 8.6000 | 6.6700 | 7.0054 | -16.899% | 18,328 | -41.474% |
| 2024-03-26 | 8.3500 | 8.4300 | 8.3500 | 8.4300 | -7.969% | 1,110 | -51.364% |
| 2024-03-25 | 9.9800 | 9.9800 | 9.1600 | 9.1600 | -10.196% | 1,546 | -55.240% |
| 2024-03-22 | 9.9900 | 10.2000 | 9.0101 | 10.2000 | -7.104% | 1,466 | -59.804% |
| 2024-03-21 | 10.9800 | 10.9900 | 10.9800 | 10.9800 | 0.000% | 39,580 | -62.659% |
| 2024-03-20 | 10.9850 | 10.9850 | 10.9800 | 10.9800 | -0.091% | 33,737 | -62.659% |
| 2024-03-19 | 10.9800 | 11.0000 | 10.9800 | 10.9900 | +0.274% | 187,757 | -62.693% |
| 2024-03-18 | 10.9600 | 10.9600 | 10.9550 | 10.9600 | 0.000% | 84,521 | -62.591% |
| 2024-03-15 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.091% | 65,100 | -62.591% |
| 2024-03-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.183% | 2,323 | -62.557% |
| 2024-03-08 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.082% | 12,500 | -62.489% |
| 2024-03-07 | 10.9310 | 10.9390 | 10.9310 | 10.9390 | +0.174% | 691 | -62.519% |
| 2024-03-06 | 10.9200 | 10.9350 | 10.9200 | 10.9200 | +0.092% | 615 | -62.454% |
| 2024-02-29 | 10.9100 | 10.9100 | 10.9000 | 10.9100 | 0.000% | 1,244 | -62.420% |
| 2024-02-27 | 10.9600 | 10.9600 | 10.9041 | 10.9100 | -0.456% | 30,729 | -62.420% |
| 2024-02-26 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.009% | 1,000 | -62.591% |
| 2024-02-22 | 10.9400 | 10.9590 | 10.9400 | 10.9590 | +0.174% | 62,742 | -62.588% |
| 2024-02-21 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.091% | 800 | -62.523% |
| 2024-02-20 | 10.9400 | 10.9400 | 10.9300 | 10.9300 | -0.091% | 7,411 | -62.489% |
| 2024-02-16 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.091% | 9,460 | -62.523% |
| 2024-02-13 | 10.9350 | 10.9350 | 10.9301 | 10.9301 | +0.001% | 1,223 | -62.489% |
| 2024-02-09 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.091% | 1,001 | -62.489% |
| 2024-02-08 | 10.9500 | 10.9500 | 10.9400 | 10.9400 | 0.000% | 81,127 | -62.523% |
| 2024-02-07 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.137% | 1,083 | -62.523% |
| 2024-02-06 | 10.9300 | 10.9300 | 10.9250 | 10.9250 | 0.000% | 20,101 | -62.471% |
| 2024-02-05 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | -0.045% | 300 | -62.471% |
| 2024-02-02 | 10.9300 | 10.9300 | 10.9200 | 10.9299 | +0.182% | 32,000 | -62.488% |
| 2024-01-31 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.092% | 74,907 | -62.420% |
| 2024-01-29 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.183% | 100,000 | -62.454% |
| 2024-01-24 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | +0.001% | 400 | -62.386% |
| 2024-01-22 | 10.9001 | 10.9001 | 10.9000 | 10.9000 | 0.000% | 600 | -62.385% |
| 2024-01-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 100 | -62.385% |
| 2024-01-12 | 10.8900 | 10.9000 | 10.8800 | 10.9000 | 0.000% | 7,664 | -62.385% |
| 2024-01-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.368% | 100 | -62.385% |
| 2024-01-05 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.367% | 16,416 | -62.247% |
| 2024-01-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.250% | 421 | -62.385% |
| 2024-01-03 | 10.8728 | 10.8728 | 10.8728 | 10.8728 | -0.066% | 103 | -62.291% |
| 2024-01-02 | 10.8700 | 10.8800 | 10.8700 | 10.8800 | +0.093% | 34,072 | -62.316% |
| 2023-12-29 | 10.8699 | 10.8700 | 10.8699 | 10.8699 | +0.183% | 2,001 | -62.281% |
| 2023-12-27 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | +0.092% | 4,752 | -62.212% |
| 2023-12-26 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.369% | 171 | -62.177% |
| 2023-12-15 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | +0.186% | 150 | -62.037% |
| 2023-12-13 | 10.8000 | 10.8000 | 10.7800 | 10.7800 | -0.462% | 2,665 | -61.967% |
| 2023-12-08 | 10.8200 | 10.8400 | 10.8200 | 10.8300 | 0.000% | 31,944 | -62.142% |
| 2023-12-06 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 527 | -62.142% |
| 2023-12-05 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.278% | 132 | -62.142% |
| 2023-12-04 | 10.8300 | 10.8300 | 10.8000 | 10.8000 | -0.185% | 2,166 | -62.037% |
| 2023-11-30 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.371% | 538 | -62.107% |
| 2023-11-29 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.185% | 22 | -61.967% |
| 2023-11-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.279% | 1,000 | -62.037% |
| 2023-11-22 | 10.7700 | 10.7701 | 10.7700 | 10.7700 | +0.373% | 3,781 | -61.931% |
| 2023-11-15 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.280% | 156 | -61.789% |
| 2023-11-09 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | +0.094% | 2,707 | -61.682% |
| 2023-11-08 | 10.7000 | 10.7000 | 10.6900 | 10.6900 | +0.094% | 2,385 | -61.646% |
| 2023-11-07 | 10.6600 | 10.6800 | 10.6550 | 10.6800 | +0.565% | 12,265 | -61.610% |
| 2023-11-06 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.375% | 111 | -61.394% |
| 2023-10-27 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.094% | 2,557 | -61.538% |
| 2023-10-25 | 10.6500 | 10.6800 | 10.6500 | 10.6500 | +0.282% | 5,957 | -61.502% |
| 2023-10-24 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.282% | 120 | -61.394% |
| 2023-10-16 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | +0.188% | 6,941 | -61.502% |
| 2023-10-13 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.188% | 110 | -61.430% |
| 2023-10-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.188% | 108 | -61.502% |
| 2023-10-11 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.094% | 178 | -61.430% |
| 2023-10-10 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 0.000% | 108 | -61.466% |
| 2023-10-09 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 0.000% | 100 | -61.466% |
| 2023-10-06 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.094% | 105 | -61.466% |
| 2023-09-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.282% | 213 | -61.502% |
| 2023-09-25 | 10.6200 | 10.6201 | 10.6200 | 10.6200 | +0.094% | 5,402 | -61.394% |
| 2023-09-20 | 10.6100 | 10.6100 | 10.6050 | 10.6100 | +0.094% | 17,655 | -61.357% |
| 2023-09-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.008% | 7,721 | -61.321% |
| 2023-09-12 | 10.5900 | 10.5991 | 10.5900 | 10.5991 | +0.080% | 1,313 | -61.317% |
| 2023-09-11 | 10.5988 | 10.5988 | 10.5906 | 10.5906 | +0.006% | 716 | -61.286% |
| 2023-09-07 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.095% | 100 | -61.284% |
| 2023-09-06 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | -0.004% | 27,523 | -61.248% |
| 2023-08-29 | 10.5801 | 10.5804 | 10.5800 | 10.5804 | -0.185% | 2,886 | -61.249% |
| 2023-08-25 | 10.6300 | 10.6300 | 10.6000 | 10.6000 | +0.379% | 2,674 | -61.321% |
| 2023-08-24 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 25,001 | -61.174% |
| 2023-08-22 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 32,603 | -61.174% |
| 2023-08-21 | 10.5800 | 10.5800 | 10.5600 | 10.5600 | 0.000% | 48,140 | -61.174% |
| 2023-08-18 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 17,004 | -61.174% |
| 2023-08-17 | 10.5500 | 10.5700 | 10.5500 | 10.5600 | -0.095% | 58,597 | -61.174% |
| 2023-08-16 | 10.5700 | 10.5900 | 10.5700 | 10.5700 | -0.283% | 4,894 | -61.211% |
| 2023-08-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.284% | 160 | -61.321% |
| 2023-08-14 | 10.6000 | 10.6000 | 10.5700 | 10.5700 | 0.000% | 7,602 | -61.211% |
| 2023-08-11 | 10.5800 | 10.5800 | 10.5400 | 10.5700 | -0.095% | 108,601 | -61.211% |
| 2023-08-10 | 10.5900 | 10.6000 | 10.5800 | 10.5800 | -0.189% | 4,264 | -61.248% |
| 2023-08-09 | 10.6164 | 10.6200 | 10.5800 | 10.6000 | -0.094% | 22,047 | -61.321% |
| 2023-08-08 | 10.6100 | 10.6171 | 10.6100 | 10.6100 | -0.469% | 6,676 | -61.357% |
| 2023-08-07 | 10.6400 | 10.6600 | 10.6400 | 10.6600 | +0.282% | 9,783 | -61.538% |
| 2023-08-04 | 10.6200 | 10.6300 | 10.6200 | 10.6300 | +0.094% | 6,738 | -61.430% |
| 2023-08-03 | 10.6050 | 10.6200 | 10.6050 | 10.6200 | 0.000% | 2,880 | -61.394% |
| 2023-08-02 | 10.6200 | 10.6300 | 10.5656 | 10.6200 | +0.758% | 9,200 | -61.394% |
| 2023-08-01 | 10.5400 | 10.5450 | 10.5400 | 10.5401 | +0.281% | 4,407 | -61.101% |
| 2023-07-31 | 10.6500 | 10.6500 | 10.5000 | 10.5106 | -0.373% | 37,669 | -60.992% |
| 2023-07-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.190% | 996 | -61.137% |
| 2023-07-27 | 10.5100 | 10.5500 | 10.5100 | 10.5300 | +0.380% | 6,485 | -61.064% |
| 2023-07-26 | 10.4700 | 10.5000 | 10.4700 | 10.4901 | +0.287% | 2,100 | -60.916% |
| 2023-07-25 | 10.4400 | 10.4900 | 10.4400 | 10.4601 | -0.285% | 4,009 | -60.803% |
| 2023-07-24 | 10.4992 | 10.4992 | 10.4900 | 10.4900 | +0.479% | 1,574 | -60.915% |
| 2023-07-21 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | -0.477% | 700 | -60.728% |
| 2023-07-20 | 10.4900 | 10.4900 | 10.4400 | 10.4900 | +0.479% | 901 | -60.915% |
| 2023-07-19 | 10.4500 | 10.5000 | 10.4400 | 10.4400 | -0.287% | 8,547 | -60.728% |
| 2023-07-18 | 10.4800 | 10.5300 | 10.4500 | 10.4700 | -0.286% | 46,045 | -60.840% |
| 2023-07-17 | 10.5100 | 10.5100 | 10.4800 | 10.5000 | +0.191% | 9,169 | -60.952% |
| 2023-07-14 | 10.4700 | 10.5100 | 10.4499 | 10.4800 | +0.096% | 251,739 | -60.878% |
| 2023-07-13 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.095% | 8,916 | -60.840% |
| 2023-07-12 | 10.4700 | 10.4900 | 10.4700 | 10.4800 | -0.095% | 37,090 | -60.878% |
| 2023-07-11 | 10.5000 | 11.2500 | 10.4800 | 10.4900 | +0.191% | 33,096 | -60.915% |
| 2023-07-10 | 10.4650 | 10.4900 | 10.4600 | 10.4700 | +0.096% | 34,229 | -60.840% |
| 2023-07-07 | 10.4800 | 10.4800 | 10.4600 | 10.4600 | -0.286% | 14,428 | -60.803% |
| 2023-07-06 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.001% | 15,292 | -60.915% |
| 2023-07-05 | 10.4650 | 10.4900 | 10.4650 | 10.4899 | +0.286% | 7,951 | -60.915% |
| 2023-06-30 | 10.4600 | 10.4700 | 10.4600 | 10.4600 | 0.000% | 1,730 | -60.803% |
| 2023-06-29 | 10.4600 | 10.4700 | 10.4600 | 10.4600 | 0.000% | 826 | -60.803% |
| 2023-06-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 204 | -60.803% |
| 2023-06-27 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.192% | 66,502 | -60.803% |
| 2023-06-26 | 10.5000 | 10.5000 | 10.4400 | 10.4400 | 0.000% | 8,857 | -60.728% |
| 2023-06-20 | 10.5000 | 10.5000 | 10.4400 | 10.4400 | 0.000% | 9,370 | -60.728% |
| 2023-06-15 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 3,889 | -60.728% |
| 2023-06-14 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 175,100 | -60.728% |
| 2023-06-13 | 10.4450 | 10.4450 | 10.4400 | 10.4400 | -0.001% | 100,625 | -60.728% |
| 2023-06-12 | 10.4400 | 10.5000 | 10.4400 | 10.4401 | +0.289% | 28,769 | -60.728% |
| 2023-06-07 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | -0.144% | 5,900 | -60.615% |
| 2023-06-06 | 10.4250 | 10.4250 | 10.4250 | 10.4250 | -0.048% | 100 | -60.671% |
| 2023-06-05 | 10.4350 | 10.4350 | 10.4300 | 10.4300 | -0.048% | 216,791 | -60.690% |
| 2023-05-31 | 10.4400 | 10.4400 | 10.4200 | 10.4350 | -0.048% | 181,051 | -60.709% |
| 2023-05-30 | 10.4500 | 10.4500 | 10.4100 | 10.4400 | +0.288% | 8,723 | -60.728% |
| 2023-05-26 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.192% | 485 | -60.615% |
| 2023-05-19 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.096% | 618 | -60.539% |
| 2023-05-18 | 10.4000 | 10.4001 | 10.4000 | 10.4000 | -0.085% | 820 | -60.577% |
| 2023-05-17 | 10.4000 | 10.4400 | 10.4000 | 10.4088 | +0.277% | 4,260 | -60.610% |
| 2023-05-16 | 10.3900 | 10.4000 | 10.3800 | 10.3800 | 0.000% | 9,310 | -60.501% |
| 2023-05-11 | 10.3800 | 10.3801 | 10.3800 | 10.3800 | 0.000% | 42,672 | -60.501% |
| 2023-05-08 | 10.3800 | 10.3850 | 10.3800 | 10.3800 | -0.479% | 5,300 | -60.501% |
| 2023-05-05 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.385% | 120 | -60.690% |
| 2023-05-03 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.096% | 1,113 | -60.539% |
| 2023-05-02 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 1,806 | -60.501% |
| 2023-05-01 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 872 | -60.501% |
| 2023-04-28 | 10.3799 | 10.3800 | 10.3786 | 10.3800 | +0.101% | 750 | -60.501% |
| 2023-04-27 | 10.3600 | 10.3695 | 10.3600 | 10.3695 | +0.092% | 2,023 | -60.461% |
| 2023-04-26 | 10.3800 | 10.3800 | 10.3600 | 10.3600 | 0.000% | 35,583 | -60.425% |
| 2023-04-25 | 10.3600 | 10.3700 | 10.3600 | 10.3600 | 0.000% | 321,084 | -60.425% |
| 2023-04-24 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 3,199 | -60.425% |
| 2023-04-21 | 10.3599 | 10.3600 | 10.3500 | 10.3500 | 0.000% | 4,845 | -60.386% |
| 2023-04-20 | 10.3600 | 10.3600 | 10.3500 | 10.3500 | 0.000% | 3,190 | -60.386% |
| 2023-04-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 15,014 | -60.386% |
| 2023-04-18 | 10.3400 | 10.3600 | 10.3400 | 10.3500 | +0.097% | 248,448 | -60.386% |
| 2023-04-17 | 10.4200 | 10.5000 | 10.3400 | 10.3400 | 0.000% | 3,809 | -60.348% |
| 2023-04-14 | 10.4100 | 10.7800 | 10.3200 | 10.3400 | 0.000% | 130,292 | -60.348% |
| 2023-04-13 | 10.3400 | 10.3700 | 10.3400 | 10.3400 | 0.000% | 27,199 | -60.348% |
| 2023-04-12 | 10.3400 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 118,590 | -60.348% |
| 2023-04-11 | 10.3400 | 10.3400 | 10.3318 | 10.3400 | +0.048% | 124,874 | -60.348% |
| 2023-04-10 | 10.3300 | 10.3350 | 10.3300 | 10.3350 | +0.048% | 45,600 | -60.329% |
| 2023-04-06 | 10.3800 | 10.8350 | 10.3300 | 10.3300 | 0.000% | 630 | -60.310% |
| 2023-04-04 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 427 | -60.310% |
| 2023-04-03 | 10.3900 | 10.3900 | 10.3373 | 10.3400 | +0.224% | 432 | -60.348% |
| 2023-03-29 | 10.3169 | 10.3169 | 10.3169 | 10.3169 | -0.223% | 1,952 | -60.259% |
| 2023-03-27 | 10.3000 | 10.3400 | 10.3000 | 10.3400 | +0.388% | 50,303 | -60.348% |
| 2023-03-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 9,678 | -60.194% |
| 2023-03-20 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.290% | 9,704 | -60.194% |
| 2023-03-16 | 10.2900 | 10.2900 | 10.2702 | 10.2702 | 0.000% | 2,546 | -60.079% |
| 2023-03-10 | 10.2900 | 10.2900 | 10.2702 | 10.2702 | +0.002% | 1,200 | -60.079% |
| 2023-03-09 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | 0.000% | 2,301 | -60.078% |
| 2023-03-08 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 500 | -60.078% |
| 2023-03-02 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 9,887 | -60.039% |
| 2023-03-01 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | +0.098% | 15,302 | -60.039% |
| 2023-02-27 | 10.2600 | 10.2800 | 10.2500 | 10.2500 | 0.000% | 17,412 | -60.000% |
| 2023-02-24 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | 0.000% | 200,134 | -60.000% |
| 2023-02-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 180 | -60.000% |
| 2023-02-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 351 | -60.000% |
| 2023-02-21 | 10.2350 | 10.2600 | 10.2350 | 10.2600 | +0.195% | 46,701 | -60.039% |
| 2023-02-16 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 4,203 | -59.961% |
| 2023-02-15 | 10.2500 | 10.2500 | 10.2200 | 10.2500 | +0.098% | 944 | -60.000% |
| 2023-02-14 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.196% | 69,431 | -59.961% |
| 2023-02-13 | 10.2200 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 32,283 | -59.883% |
| 2023-02-10 | 10.2200 | 10.2250 | 10.2200 | 10.2200 | +0.001% | 5,504 | -59.883% |
| 2023-02-09 | 10.2200 | 10.2200 | 10.2150 | 10.2199 | -0.099% | 9,601 | -59.882% |
| 2023-02-08 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.196% | 1,466 | -59.922% |
| 2023-02-07 | 10.2100 | 10.2800 | 10.2100 | 10.2100 | -0.049% | 1,067,104 | -59.843% |
| 2023-02-06 | 10.2400 | 10.7700 | 10.2100 | 10.2150 | -0.049% | 66,369 | -59.863% |
| 2023-02-03 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.098% | 4,700 | -59.883% |
| 2023-02-02 | 10.2100 | 10.2300 | 10.2100 | 10.2300 | +0.196% | 1,557,743 | -59.922% |
| 2023-02-01 | 10.2100 | 10.2150 | 10.2100 | 10.2100 | +0.196% | 297,265 | -59.843% |
| 2023-01-31 | 10.2000 | 10.2150 | 10.1900 | 10.1900 | 0.000% | 16,657 | -59.764% |
| 2023-01-30 | 10.1900 | 10.1950 | 10.1900 | 10.1900 | +0.098% | 9,345 | -59.764% |
| 2023-01-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 7,910 | -59.725% |
| 2023-01-23 | 10.2000 | 10.2000 | 10.1600 | 10.1700 | -0.294% | 5,480 | -59.685% |
| 2023-01-20 | 10.2100 | 10.2100 | 10.1700 | 10.2000 | +0.295% | 32,072 | -59.804% |
| 2023-01-19 | 10.2000 | 10.2100 | 10.1700 | 10.1700 | -0.098% | 15,394 | -59.685% |
| 2023-01-18 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 1,440 | -59.725% |
| 2023-01-17 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 308,305 | -59.725% |
| 2023-01-13 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.098% | 258,095 | -59.725% |
| 2023-01-11 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.345% | 569 | -59.764% |
| 2023-01-10 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | +0.148% | 100 | -59.626% |
| 2023-01-06 | 10.1400 | 10.1700 | 10.1400 | 10.1400 | +0.099% | 369,087 | -59.566% |
| 2023-01-05 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.198% | 50,725 | -59.526% |
| 2022-12-30 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.394% | 291 | -59.446% |
| 2022-12-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 105 | -59.606% |
| 2022-12-27 | 10.1010 | 10.1207 | 10.1000 | 10.1000 | +0.198% | 1,905 | -59.406% |
| 2022-12-15 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.223% | 300 | -59.325% |
| 2022-12-13 | 10.1050 | 10.1050 | 10.1025 | 10.1025 | +0.025% | 550 | -59.416% |
| 2022-12-07 | 10.0700 | 10.1000 | 10.0700 | 10.1000 | -0.198% | 500 | -59.406% |
| 2022-12-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.497% | 110 | -59.486% |
| 2022-12-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.690% | 200 | -59.285% |
| 2022-11-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.946% | 137 | -59.566% |
| 2022-11-22 | 10.0400 | 10.0450 | 10.0400 | 10.0450 | +0.050% | 339 | -59.184% |
| 2022-11-18 | 10.0373 | 10.0450 | 10.0350 | 10.0400 | +0.300% | 63,337 | -59.163% |
| 2022-11-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 9,152 | -59.041% |
| 2022-11-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 100 | -59.000% |
| 2022-11-07 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 973 | -58.959% |
| 2022-11-02 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.201% | 13,100 | -58.918% |
| 2022-11-01 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | -0.100% | 3,600 | -58.835% |
| 2022-10-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.201% | 336 | -58.877% |
| 2022-10-24 | 9.9500 | 9.9500 | 9.9300 | 9.9500 | +0.201% | 35,576 | -58.794% |
| 2022-10-20 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 430 | -58.711% |
| 2022-10-19 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 217 | -58.669% |
| 2022-10-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,488 | -58.669% |
| 2022-10-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.201% | 110 | -58.669% |
| 2022-10-14 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | +0.303% | 247 | -58.753% |
| 2022-10-13 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.801% | 35,005 | -58.628% |
| 2022-10-10 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | +0.201% | 645 | -58.959% |
| 2022-10-04 | 10.4500 | 10.4500 | 9.9700 | 9.9700 | 0.000% | 215 | -58.877% |
| 2022-10-03 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 2,800 | -58.877% |
| 2022-09-30 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 27,937 | -58.877% |
| 2022-09-29 | 9.9650 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 7,549 | -58.877% |
| 2022-09-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.099% | 71,727 | -58.835% |
| 2022-09-27 | 9.9600 | 9.9600 | 9.9300 | 9.9501 | +0.001% | 105,448 | -58.794% |
| 2022-09-26 | 9.9900 | 9.9900 | 9.9100 | 9.9500 | 0.000% | 16,083 | -58.794% |
| 2022-09-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 6,079 | -58.794% |
| 2022-09-21 | 9.9300 | 9.9500 | 9.9100 | 9.9500 | +0.201% | 79,279 | -58.794% |
| 2022-09-20 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 1,617 | -58.711% |
| 2022-09-19 | 9.9075 | 9.9300 | 9.9000 | 9.9300 | +0.354% | 493,618 | -58.711% |
| 2022-09-15 | 9.8701 | 9.9000 | 9.8700 | 9.8950 | +0.253% | 163,543 | -58.565% |
| 2022-09-14 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | +0.101% | 180,319 | -58.460% |
| 2022-09-12 | 9.8600 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 102,802 | -58.418% |
| 2022-09-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.806% | 1,133 | -58.376% |
| 2022-08-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.761% | 401 | -58.711% |
| 2022-08-25 | 9.8201 | 9.8550 | 9.8201 | 9.8550 | -0.354% | 1,020 | -58.397% |
| 2022-08-23 | 9.8600 | 9.8900 | 9.8600 | 9.8900 | +0.101% | 4,041 | -58.544% |
| 2022-08-19 | 9.8500 | 9.8800 | 9.8500 | 9.8800 | +0.203% | 21,014 | -58.502% |
| 2022-08-18 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 7,648 | -58.418% |
| 2022-08-17 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 200,001 | -58.418% |
| 2022-08-16 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.203% | 2,072 | -58.460% |
| 2022-08-04 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | 0.000% | 65,121 | -58.376% |
| 2022-08-03 | 9.8550 | 9.8550 | 9.8300 | 9.8500 | -0.404% | 8,364 | -58.376% |
| 2022-08-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.610% | 300 | -58.544% |
| 2022-08-01 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | +0.102% | 1,486 | -58.291% |
| 2022-07-29 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 1,864 | -58.248% |
| 2022-07-26 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.153% | 2,037 | -58.248% |
| 2022-07-25 | 10.3000 | 10.3000 | 9.8350 | 9.8350 | +0.357% | 203 | -58.312% |
| 2022-07-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.407% | 239 | -58.163% |
| 2022-07-18 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.408% | 205 | -58.333% |
| 2022-07-13 | 9.8300 | 9.8300 | 9.8000 | 9.8000 | 0.000% | 55,021 | -58.163% |
| 2022-07-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 10,221 | -58.163% |
| 2022-07-08 | 9.8300 | 9.8300 | 9.8000 | 9.8000 | -0.204% | 500 | -58.163% |
| 2022-07-07 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.409% | 203 | -58.248% |
| 2022-07-05 | 9.7800 | 9.7800 | 9.7700 | 9.7800 | -0.407% | 15,329 | -58.078% |
| 2022-06-29 | 9.9200 | 10.3000 | 9.8200 | 9.8200 | +0.512% | 822 | -58.248% |
| 2022-06-28 | 9.7800 | 9.7800 | 9.7700 | 9.7700 | -0.102% | 4,520 | -58.035% |
| 2022-06-27 | 9.9300 | 9.9300 | 9.7500 | 9.7800 | 0.000% | 13,122 | -58.078% |
| 2022-06-23 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | -0.204% | 4,522 | -58.078% |
| 2022-06-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.204% | 115 | -58.163% |
| 2022-06-15 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.102% | 102 | -58.078% |
| 2022-06-14 | 9.8000 | 9.8000 | 9.7700 | 9.7700 | -0.204% | 10,206 | -58.035% |
| 2022-06-10 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.205% | 2,140 | -58.121% |
| 2022-06-09 | 9.7700 | 10.3000 | 9.7700 | 9.7700 | +0.308% | 873 | -58.035% |
| 2022-06-01 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 100 | -57.906% |
| 2022-05-31 | 9.7400 | 9.7500 | 9.7400 | 9.7400 | -0.103% | 8,102 | -57.906% |
| 2022-05-27 | 9.7500 | 9.7518 | 9.7400 | 9.7500 | 0.000% | 3,475 | -57.949% |
| 2022-05-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.019% | 3,461 | -57.949% |
| 2022-05-20 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | -0.019% | 1,030 | -57.941% |
| 2022-05-17 | 9.7500 | 9.7600 | 9.7500 | 9.7500 | 0.000% | 21,783 | -57.949% |
| 2022-05-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.102% | 298,619 | -57.949% |
| 2022-05-11 | 9.7600 | 9.8000 | 9.7600 | 9.7600 | -0.102% | 57,176 | -57.992% |
| 2022-05-09 | 9.8000 | 9.8000 | 9.7700 | 9.7700 | -0.458% | 22,141 | -58.035% |
| 2022-05-06 | 9.8100 | 9.8150 | 9.8100 | 9.8150 | +0.153% | 250,008 | -58.227% |
| 2022-05-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 7,700 | -58.163% |
| 2022-04-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2,000 | -58.163% |
| 2022-04-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 64,926 | -58.163% |
| 2022-04-26 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 448 | -58.121% |
| 2022-04-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 3,705 | -58.163% |
| 2022-04-21 | 9.8000 | 9.8150 | 9.7900 | 9.8000 | 0.000% | 10,904 | -58.163% |
| 2022-04-20 | 9.8000 | 9.8100 | 9.7950 | 9.8000 | 0.000% | 5,759 | -58.163% |
| 2022-04-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.204% | 84,194 | -58.163% |
| 2022-04-12 | 9.8100 | 9.8200 | 9.8000 | 9.8200 | +0.718% | 22,910 | -58.248% |
| 2022-03-31 | 9.7900 | 9.7900 | 9.7500 | 9.7500 | -0.409% | 4,765 | -57.949% |
| 2022-03-29 | 9.7600 | 9.7900 | 9.7600 | 9.7900 | +0.307% | 20,906 | -58.121% |
| 2022-03-28 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 15,577 | -57.992% |
| 2022-03-23 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.102% | 123,800 | -57.992% |
| 2022-03-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.102% | 279 | -58.035% |
| 2022-03-17 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.103% | 15,000 | -57.992% |
| 2022-03-14 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | +0.371% | 368,250 | -57.949% |
| 2022-03-11 | 9.7200 | 9.7200 | 9.7140 | 9.7140 | -0.062% | 15,225 | -57.793% |
| 2022-03-10 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 15,714 | -57.819% |
| 2022-03-09 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 711 | -57.819% |
| 2022-03-08 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.305% | 30,005 | -57.819% |
| 2022-03-04 | 9.7500 | 9.7500 | 9.6407 | 9.7497 | 0.000% | 2,811 | -57.947% |