Dark

KWMWW
K Wave Media, Ltd. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)84,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.011800	0.011800	0.007600	0.010000	+12.360%	84,950	0.000%
2026-09-02	0.014300	0.014300	0.007700	0.008900	+9.877%	5,510	+12.360%
2026-09-01	0.014400	0.014400	0.008100	0.008100	-28.153%	6,011	+23.457%
2026-08-28	0.012800	0.012800	0.011274	0.011274	+12.740%	4,327	-11.300%
2026-08-24	0.007300	0.010000	0.007300	0.010000	-21.875%	2,082	0.000%
2026-08-21	0.007700	0.012800	0.007700	0.012800	+29.293%	105,709	-21.875%
2026-08-20	0.006600	0.010000	0.006600	0.009900	+10.000%	53,268	+1.010%
2026-08-19	0.009000	0.009000	0.009000	0.009000	-10.000%	797	+11.111%
2026-08-18	0.009500	0.010000	0.009500	0.010000	+5.263%	2,689	0.000%
2026-08-17	0.010000	0.010000	0.009500	0.009500	-5.000%	2,168	+5.263%
2026-08-14	0.010000	0.010000	0.010000	0.010000	0.000%	3,198	0.000%
2026-08-13	0.009000	0.010000	0.009000	0.010000	+49.254%	59,076	0.000%
2026-08-07	0.010000	0.010000	0.006650	0.006700	-18.293%	48,822	+49.254%
2026-08-06	0.007100	0.008200	0.007100	0.008200	+2.500%	1,298	+21.951%
2026-08-05	0.009400	0.009400	0.008000	0.008000	-6.977%	4,475	+25.000%
2026-08-04	0.008500	0.008600	0.008500	0.008600	+19.444%	2,003	+16.279%
2026-08-03	0.010000	0.010000	0.007200	0.007200	+1.408%	33,959	+38.889%
2026-07-31	0.010100	0.010100	0.007100	0.007100	-31.731%	10,564	+40.845%
2026-07-30	0.009300	0.010400	0.009300	0.010400	+31.662%	10,109	-3.846%
2026-07-29	0.008000	0.008000	0.007899	0.007899	-12.233%	14,248	+26.598%
2026-07-28	0.011200	0.011200	0.009000	0.009000	0.000%	47,463	+11.111%
2026-07-27	0.010000	0.010000	0.009000	0.009000	-18.919%	30,003	+11.111%
2026-07-24	0.010900	0.011200	0.010900	0.011100	-7.500%	1,642	-9.910%
2026-07-22	0.010000	0.012500	0.010000	0.012000	-3.226%	894	-16.667%
2026-07-21	0.012500	0.012500	0.012400	0.012400	+24.000%	1,215	-19.355%
2026-07-20	0.008000	0.010200	0.008000	0.010000	+1.020%	2,196	0.000%
2026-07-17	0.008900	0.010000	0.008000	0.009899	+20.720%	5,157	+1.020%
2026-07-16	0.010800	0.010800	0.008100	0.008200	-54.945%	77,969	+21.951%
2026-07-15	0.017900	0.018200	0.016000	0.018200	+73.333%	3,151	-45.055%
2026-07-13	0.010500	0.010500	0.010500	0.010500	-0.943%	100	-4.762%
2026-07-10	0.010600	0.010600	0.010600	0.010600	0.000%	9,102	-5.660%
2026-07-09	0.010600	0.010600	0.010600	0.010600	-32.484%	5,882	-5.660%
2026-07-02	0.015700	0.015700	0.015700	0.015700	-20.707%	360	-36.306%
2026-06-30	0.019800	0.019800	0.019800	0.019800	+17.160%	151	-49.495%
2026-06-29	0.009000	0.016900	0.005700	0.016900	+87.778%	73,212	-40.828%
2026-06-26	0.015000	0.015000	0.009000	0.009000	-64.567%	161,173	+11.111%
2026-06-25	0.025300	0.025400	0.025300	0.025400	+23.902%	7,581	-60.630%
2026-06-24	0.025400	0.025400	0.020500	0.020500	+14.846%	420	-51.220%
2026-06-22	0.017850	0.017850	0.017850	0.017850	-29.447%	350	-43.978%
2026-06-17	0.022200	0.025400	0.020300	0.025300	+24.624%	2,698	-60.474%
2026-06-16	0.020301	0.020301	0.020301	0.020301	-21.314%	1,000	-50.741%
2026-06-15	0.020000	0.025900	0.015500	0.025800	+29.000%	4,184	-61.240%
2026-06-12	0.031000	0.031000	0.020000	0.020000	0.000%	1,220	-50.000%
2026-06-11	0.027950	0.027950	0.020000	0.020000	-33.110%	11,500	-50.000%
2026-06-10	0.025000	0.029900	0.020100	0.029900	-6.270%	19,500	-66.555%
2026-06-05	0.030000	0.034400	0.030000	0.031900	+27.600%	2,700	-68.652%
2026-06-04	0.025000	0.025000	0.025000	0.025000	0.000%	4,000	-60.000%
2026-06-03	0.027500	0.027500	0.025000	0.025000	0.000%	5,118	-60.000%
2026-06-01	0.025100	0.025100	0.025000	0.025000	0.000%	9,000	-60.000%
2026-05-29	0.025500	0.025600	0.025000	0.025000	-34.726%	1,200	-60.000%
2026-05-28	0.031700	0.038400	0.031700	0.038300	-1.542%	600	-73.890%
2026-05-26	0.039000	0.039000	0.038900	0.038900	+30.100%	2,000	-74.293%
2026-05-22	0.030001	0.030001	0.025000	0.029900	-23.136%	48,500	-66.555%
2026-05-21	0.038900	0.038900	0.038900	0.038900	+15.259%	335	-74.293%
2026-05-18	0.039000	0.039000	0.033750	0.033750	+12.500%	4,042	-70.370%
2026-05-14	0.030000	0.030000	0.030000	0.030000	-19.571%	900	-66.667%
2026-05-08	0.037300	0.037300	0.037300	0.037300	0.000%	1,000	-73.190%
2026-05-07	0.037313	0.037313	0.037300	0.037300	+49.200%	500	-73.190%
2026-05-05	0.025000	0.025000	0.025000	0.025000	-37.186%	1,970	-60.000%
2026-05-04	0.039900	0.039900	0.039800	0.039800	-0.500%	350	-74.874%
2026-05-01	0.025100	0.040000	0.025100	0.040000	+97.044%	1,145	-75.000%
2026-04-23	0.040000	0.040000	0.020100	0.020300	+1.500%	1,420	-50.739%
2026-04-20	0.019800	0.020000	0.019700	0.020000	0.000%	5,026	-50.000%
2026-04-17	0.017700	0.020200	0.017700	0.020000	0.000%	69,815	-50.000%
2026-04-16	0.020000	0.020000	0.020000	0.020000	0.000%	16,611	-50.000%
2026-04-15	0.022700	0.022700	0.020000	0.020000	-42.029%	23,469	-50.000%
2026-04-14	0.040000	0.042500	0.034500	0.034500	-18.440%	3,414	-71.014%
2026-04-13	0.025100	0.042400	0.022600	0.042300	+18.820%	14,772	-76.359%
2026-04-08	0.043000	0.045300	0.025200	0.035600	-17.016%	10,553	-71.910%
2026-04-07	0.048500	0.048600	0.042900	0.042900	-5.507%	10,100	-76.690%
2026-03-31	0.045400	0.045400	0.045400	0.045400	0.000%	102	-77.974%
2026-03-25	0.045400	0.045400	0.045400	0.045400	+6.949%	1,000	-77.974%
2026-03-19	0.042450	0.042450	0.042450	0.042450	-14.930%	333	-76.443%
2026-03-17	0.035100	0.049900	0.035100	0.049900	+42.571%	500	-79.960%
2026-03-13	0.035000	0.035000	0.035000	0.035000	-29.860%	300	-71.429%
2026-03-11	0.049900	0.049900	0.049900	0.049900	+3.958%	500	-79.960%
2026-03-10	0.042900	0.048000	0.042800	0.048000	+11.888%	375	-79.167%
2026-03-09	0.040000	0.049899	0.035100	0.042900	-14.028%	937	-76.690%
2026-03-03	0.054400	0.054400	0.035000	0.049900	+24.750%	1,321	-79.960%
2026-03-02	0.060000	0.060000	0.040000	0.040000	-30.915%	14,981	-75.000%
2026-02-27	0.052800	0.057900	0.052800	0.057900	-17.286%	916	-82.729%
2026-02-25	0.070000	0.074800	0.070000	0.070000	+16.667%	2,998	-85.714%
2026-02-24	0.060000	0.060000	0.060000	0.060000	+39.860%	2,070	-83.333%
2026-02-19	0.042900	0.042900	0.042900	0.042900	-27.165%	300	-76.690%
2026-02-18	0.058900	0.058900	0.058900	0.058900	-1.669%	1,010	-83.022%
2026-02-13	0.064600	0.064600	0.043500	0.059900	+16.992%	15,319	-83.306%
2026-02-10	0.043400	0.051200	0.043300	0.051200	-31.642%	6,623	-80.469%
2026-02-09	0.075000	0.075000	0.042610	0.074900	+7.155%	4,329	-86.649%
2026-02-06	0.069899	0.069899	0.069899	0.069899	+66.031%	179	-85.694%
2026-02-05	0.070000	0.070000	0.042100	0.042100	-39.685%	7,507	-76.247%
2026-02-04	0.042200	0.069900	0.042100	0.069800	-0.143%	11,297	-85.673%
2026-02-03	0.043400	0.074900	0.043400	0.069900	+19.487%	2,989	-85.694%
2026-02-02	0.065000	0.065000	0.043100	0.058500	-21.896%	5,151	-82.906%
2026-01-30	0.070000	0.074900	0.065100	0.074900	+0.268%	9,880	-86.649%
2026-01-29	0.067500	0.074700	0.065000	0.074700	-0.134%	1,907	-86.613%
2026-01-28	0.074900	0.074900	0.066056	0.074800	+13.333%	2,925	-86.631%
2026-01-27	0.068995	0.074800	0.066000	0.066000	+31.737%	24,854	-84.848%
2026-01-26	0.042000	0.070500	0.042000	0.050100	-7.222%	154,787	-80.040%
2026-01-23	0.068000	0.068000	0.041900	0.054000	+8.442%	3,459	-81.481%
2026-01-22	0.050000	0.050000	0.049796	0.049796	-2.361%	811	-79.918%
2026-01-21	0.060900	0.060900	0.051000	0.051000	-17.476%	936	-80.392%
2026-01-20	0.068000	0.068000	0.061800	0.061800	-8.036%	807	-83.819%
2026-01-16	0.045000	0.068000	0.042000	0.067200	+12.000%	19,748	-85.119%
2026-01-15	0.067800	0.067800	0.060000	0.060000	-11.374%	4,005	-83.333%
2026-01-14	0.067400	0.067700	0.056900	0.067700	0.000%	5,459	-85.229%
2026-01-13	0.068000	0.068000	0.041500	0.067700	+35.130%	9,830	-85.229%
2026-01-12	0.050000	0.070000	0.050000	0.050100	-28.429%	3,979	-80.040%
2026-01-09	0.040000	0.075000	0.040000	0.070000	+0.143%	14,195	-85.714%
2026-01-08	0.035000	0.070000	0.035000	0.069900	+39.800%	11,088	-85.694%
2026-01-07	0.080000	0.080000	0.036300	0.050000	-20.507%	38,332	-80.000%
2026-01-06	0.050000	0.064900	0.050000	0.062899	+57.248%	2,335	-84.101%
2026-01-05	0.030100	0.040000	0.030100	0.040000	+32.890%	596	-75.000%
2026-01-02	0.030100	0.032427	0.030100	0.030100	0.000%	2,957	-66.777%
2025-12-31	0.030000	0.030752	0.020600	0.030100	+42.654%	53,993	-66.777%
2025-12-26	0.065050	0.065050	0.020600	0.021100	-4.091%	34,981	-52.607%
2025-12-24	0.022000	0.022000	0.022000	0.022000	0.000%	135	-54.545%
2025-12-23	0.027000	0.027000	0.020000	0.022000	-34.132%	86,405	-54.545%
2025-12-22	0.054242	0.055000	0.030000	0.033400	-4.843%	50,564	-70.060%
2025-12-18	0.050100	0.050100	0.035000	0.035100	-49.857%	57,237	-71.510%
2025-12-17	0.070000	0.075000	0.070000	0.070000	0.000%	23,136	-85.714%
2025-12-15	0.070000	0.072500	0.070000	0.070000	-1.961%	171,487	-85.714%
2025-12-12	0.070000	0.071400	0.070000	0.071400	+1.962%	3,847	-85.994%
2025-12-11	0.070000	0.070026	0.070000	0.070026	+0.037%	2,025	-85.720%
2025-12-10	0.070000	0.070000	0.070000	0.070000	-0.143%	175	-85.714%
2025-12-09	0.070000	0.073700	0.070000	0.070100	+0.143%	15,372	-85.735%
2025-12-08	0.071200	0.071200	0.070000	0.070000	-6.667%	7,289	-85.714%
2025-12-05	0.079999	0.080000	0.075000	0.075000	+7.143%	2,024	-86.667%
2025-12-04	0.074900	0.076250	0.070000	0.070000	-0.427%	2,349	-85.714%
2025-12-03	0.070100	0.072500	0.070100	0.070300	+0.285%	5,108	-85.775%
2025-12-02	0.065000	0.079900	0.060200	0.070100	+17.224%	92,943	-85.735%
2025-12-01	0.064900	0.067500	0.059800	0.059800	+19.600%	1,836	-83.278%
2025-11-28	0.063751	0.067500	0.050000	0.050000	-16.667%	3,321	-80.000%
2025-11-26	0.060000	0.060000	0.060000	0.060000	+9.091%	2,620	-83.333%
2025-11-25	0.055000	0.055000	0.055000	0.055000	-8.333%	178	-81.818%
2025-11-24	0.060000	0.060000	0.060000	0.060000	+20.000%	2,131	-83.333%
2025-11-21	0.051100	0.051200	0.050000	0.050000	-16.248%	3,273	-80.000%
2025-11-20	0.070000	0.070000	0.054798	0.059700	+14.587%	45,124	-83.250%
2025-11-19	0.052100	0.052100	0.052100	0.052100	-32.425%	516	-80.806%
2025-11-18	0.052000	0.077100	0.052000	0.077100	+16.377%	62,251	-87.030%
2025-11-17	0.052200	0.075500	0.052200	0.066250	+23.371%	14,753	-84.906%
2025-11-14	0.070000	0.070000	0.053700	0.053700	-33.085%	23,755	-81.378%
2025-11-13	0.080100	0.081300	0.070200	0.080251	+4.291%	3,400	-87.539%
2025-11-12	0.080000	0.080000	0.075600	0.076949	+4.126%	400	-87.004%
2025-11-10	0.073900	0.073900	0.073900	0.073900	0.000%	255	-86.468%
2025-11-07	0.072200	0.080000	0.068400	0.073900	+3.068%	7,692	-86.468%
2025-11-06	0.089999	0.089999	0.070300	0.071700	-24.526%	127,849	-86.053%
2025-11-05	0.090000	0.094999	0.090000	0.094999	+5.672%	2,075	-89.474%
2025-11-04	0.090100	0.094000	0.070200	0.089900	-18.495%	14,450	-88.877%
2025-11-03	0.130000	0.130100	0.110200	0.110300	-11.831%	45,627	-90.934%
2025-10-31	0.120000	0.130200	0.120000	0.125100	+4.250%	21,677	-92.006%
2025-10-30	0.137400	0.137400	0.120000	0.120000	-7.692%	300	-91.667%
2025-10-29	0.128700	0.130000	0.128700	0.130000	0.000%	1,506	-92.308%
2025-10-28	0.130000	0.130000	0.129000	0.130000	+8.333%	13,770	-92.308%
2025-10-27	0.120000	0.135200	0.110000	0.120000	-7.692%	2,556	-91.667%
2025-10-24	0.130000	0.130300	0.130000	0.130000	+6.383%	8,107	-92.308%
2025-10-23	0.122200	0.122200	0.122200	0.122200	-6.072%	4,938	-91.817%
2025-10-22	0.132600	0.132600	0.130000	0.130100	-2.254%	21,730	-92.314%
2025-10-21	0.133100	0.133100	0.133100	0.133100	-1.480%	210	-92.487%
2025-10-20	0.132600	0.135100	0.132600	0.135100	-5.193%	15,955	-92.598%
2025-10-17	0.156500	0.156500	0.142500	0.142500	+1.786%	3,632	-92.982%
2025-10-16	0.200000	0.200000	0.132600	0.140000	-17.647%	27,000	-92.857%
2025-10-15	0.160000	0.170000	0.160000	0.170000	+6.383%	19,041	-94.118%
2025-10-14	0.157850	0.180000	0.155700	0.159800	+2.699%	30,111	-93.742%
2025-10-13	0.157500	0.160000	0.155600	0.155600	-2.750%	1,425	-93.573%
2025-10-10	0.160000	0.160000	0.160000	0.160000	+9.514%	315	-93.750%
2025-10-09	0.166500	0.167500	0.141833	0.146100	-2.470%	1,068	-93.155%
2025-10-08	0.130000	0.151500	0.130000	0.149800	-11.882%	2,777	-93.324%
2025-10-07	0.180000	0.180000	0.150000	0.170000	+1.493%	32,672	-94.118%
2025-10-06	0.150000	0.184600	0.150000	0.167500	+11.816%	25,700	-94.030%
2025-10-03	0.150000	0.150000	0.130000	0.149800	+15.142%	46,791	-93.324%
2025-10-02	0.111100	0.149500	0.111100	0.130100	+1.641%	6,293	-92.314%
2025-10-01	0.115200	0.128000	0.110000	0.128000	-11.724%	10,929	-92.188%
2025-09-30	0.115100	0.145000	0.115100	0.145000	+11.539%	10,383	-93.103%
2025-09-29	0.133100	0.133100	0.129999	0.129999	+8.333%	3,190	-92.308%
2025-09-26	0.115650	0.124700	0.106500	0.120000	+14.286%	10,740	-91.667%
2025-09-25	0.110600	0.125000	0.105000	0.105000	-4.545%	33,257	-90.476%
2025-09-24	0.129900	0.129900	0.109201	0.110000	-13.995%	16,696	-90.909%
2025-09-23	0.129900	0.136200	0.115110	0.127900	-1.426%	1,280	-92.181%
2025-09-22	0.129000	0.144500	0.105000	0.129750	+29.104%	35,914	-92.293%
2025-09-19	0.100500	0.126100	0.100500	0.100500	+0.500%	4,737	-90.050%
2025-09-18	0.110600	0.120200	0.100000	0.100000	-18.567%	934	-90.000%
2025-09-17	0.120000	0.129500	0.120000	0.122800	+0.163%	1,632	-91.857%
2025-09-16	0.101500	0.125000	0.100500	0.122600	+4.429%	64,298	-91.843%
2025-09-15	0.100000	0.125000	0.099600	0.117400	+11.385%	7,111	-91.482%
2025-09-12	0.116900	0.119900	0.091500	0.105400	-5.131%	106,755	-90.512%
2025-09-10	0.090000	0.125000	0.089150	0.111100	+21.820%	13,295	-90.999%
2025-09-09	0.095000	0.095000	0.091200	0.091200	-13.349%	22,129	-89.035%
2025-09-08	0.115000	0.130000	0.100000	0.105250	-12.292%	21,346	-90.499%
2025-09-05	0.110000	0.134100	0.110000	0.120000	+26.316%	121,901	-91.667%
2025-09-04	0.100100	0.129700	0.090000	0.095000	-21.487%	10,771	-89.474%
2025-09-03	0.110900	0.120999	0.110900	0.120999	-0.001%	590	-91.735%
2025-09-02	0.110000	0.121000	0.094300	0.121000	+15.238%	204,173	-91.736%
2025-08-29	0.110000	0.110000	0.105000	0.105000	-7.692%	5,941	-90.476%
2025-08-28	0.117400	0.117400	0.113750	0.113750	-0.394%	1,414	-91.209%
2025-08-27	0.115000	0.117500	0.110000	0.114200	-2.393%	2,975	-91.243%
2025-08-26	0.120000	0.120000	0.117000	0.117000	-2.499%	400	-91.453%
2025-08-25	0.117350	0.119999	0.117350	0.119999	+0.151%	10,384	-91.667%
2025-08-22	0.120001	0.120001	0.119749	0.119818	-0.152%	4,326	-91.654%
2025-08-21	0.120000	0.120100	0.120000	0.120000	0.000%	15,037	-91.667%
2025-08-20	0.140000	0.140000	0.111000	0.120000	-4.000%	20,896	-91.667%
2025-08-19	0.125000	0.125000	0.125000	0.125000	-3.772%	3,917	-92.000%
2025-08-18	0.134900	0.134900	0.128500	0.129900	-8.682%	15,122	-92.302%
2025-08-15	0.130001	0.142500	0.126300	0.142250	+1.607%	20,086	-92.970%
2025-08-14	0.145000	0.148700	0.130000	0.140000	-13.793%	23,021	-92.857%
2025-08-13	0.145101	0.162400	0.145101	0.162400	+1.184%	1,158	-93.842%
2025-08-11	0.170000	0.170000	0.160500	0.160500	-0.311%	1,939	-93.769%
2025-08-08	0.167500	0.169900	0.152500	0.161000	-5.294%	3,767	-93.789%
2025-08-07	0.150500	0.170000	0.150500	0.170000	+13.333%	4,864	-94.118%
2025-08-06	0.154488	0.180000	0.147600	0.150000	-11.765%	13,276	-93.333%
2025-08-05	0.145200	0.180000	0.145200	0.170000	-7.809%	1,736	-94.118%
2025-08-04	0.189000	0.189000	0.184400	0.184400	+18.891%	2,513	-94.577%
2025-08-01	0.166140	0.190000	0.150000	0.155100	-18.368%	11,254	-93.553%
2025-07-31	0.170100	0.203500	0.170000	0.189999	+4.452%	1,130	-94.737%
2025-07-30	0.174101	0.213900	0.172100	0.181900	+5.694%	11,534	-94.502%
2025-07-29	0.175000	0.180000	0.172000	0.172100	-5.699%	25,459	-94.189%
2025-07-28	0.205000	0.236000	0.171200	0.182500	-1.030%	30,109	-94.521%
2025-07-25	0.235100	0.235100	0.181100	0.184400	-7.754%	9,722	-94.577%
2025-07-24	0.191200	0.230000	0.183749	0.199900	-13.087%	8,964	-94.997%
2025-07-23	0.210000	0.230000	0.181100	0.230000	-2.128%	5,606	-95.652%
2025-07-22	0.205400	0.275200	0.205400	0.235000	-5.051%	3,535	-95.745%
2025-07-21	0.222800	0.254700	0.222000	0.247500	+3.125%	27,173	-95.960%
2025-07-18	0.240000	0.260000	0.230000	0.240000	-0.042%	83,675	-95.833%
2025-07-17	0.259900	0.260000	0.240000	0.240100	-11.663%	14,558	-95.835%
2025-07-16	0.286600	0.286600	0.213200	0.271800	+13.250%	51,296	-96.321%
2025-07-15	0.329900	0.329900	0.240000	0.240000	-17.241%	47,709	-95.833%
2025-07-14	0.280600	0.305600	0.270000	0.289999	+3.534%	13,137	-96.552%
2025-07-11	0.324600	0.330000	0.265600	0.280100	-3.414%	133,727	-96.430%
2025-07-10	0.260000	0.381000	0.240000	0.290000	+30.396%	650,160	-96.552%
2025-07-09	0.191000	0.251000	0.191000	0.222400	+5.905%	69,341	-95.504%
2025-07-08	0.183700	0.245000	0.175100	0.210000	+18.110%	132,504	-95.238%
2025-07-07	0.150400	0.200000	0.150400	0.177800	+16.285%	271,201	-94.376%
2025-07-03	0.160000	0.165300	0.135500	0.152900	-3.167%	21,635	-93.460%
2025-07-02	0.140000	0.159999	0.130400	0.157900	+5.619%	21,980	-93.667%
2025-07-01	0.136600	0.150100	0.125400	0.149500	+9.444%	3,947	-93.311%
2025-06-30	0.130200	0.140000	0.125400	0.136600	-8.873%	6,846	-92.679%
2025-06-27	0.144600	0.150000	0.124500	0.149900	+15.308%	120,295	-93.329%
2025-06-26	0.139900	0.148900	0.123500	0.130000	-4.412%	34,822	-92.308%
2025-06-25	0.143100	0.143100	0.125600	0.136000	-1.282%	27,855	-92.647%
2025-06-24	0.147500	0.149000	0.121100	0.137766	+2.428%	49,923	-92.741%
2025-06-23	0.140000	0.140000	0.120000	0.134500	+1.052%	53,131	-92.565%
2025-06-20	0.140100	0.169500	0.131100	0.133100	-2.491%	167,366	-92.487%
2025-06-18	0.196900	0.196900	0.135400	0.136500	-9.423%	52,205	-92.674%
2025-06-17	0.170000	0.187300	0.133700	0.150700	-2.837%	137,522	-93.364%
2025-06-16	0.185000	0.200000	0.150000	0.155100	-3.063%	332,958	-93.553%
2025-06-13	0.218000	0.240000	0.140200	0.160000	-32.203%	194,204	-93.750%
2025-06-12	0.270000	0.300000	0.231001	0.236000	-14.182%	167,508	-95.763%
2025-06-11	0.330000	0.340100	0.270000	0.275000	-11.348%	190,925	-96.364%
2025-06-10	0.250000	0.397000	0.200000	0.310200	+29.250%	887,948	-96.776%
2025-06-09	0.121000	0.270000	0.117000	0.240000	+96.399%	1,183,677	-95.833%
2025-06-06	0.110000	0.129700	0.102000	0.122200	+9.107%	73,802	-91.817%
2025-06-05	0.160000	0.175300	0.101000	0.112000	-30.000%	322,345	-91.071%
2025-06-04	0.170000	0.210000	0.126200	0.160000	+349.438%	3,077,727	-93.750%
2025-06-03	0.038400	0.038500	0.030000	0.035600	+18.667%	20,714	-71.910%
2025-06-02	0.035000	0.035000	0.030000	0.030000	-7.975%	390,309	-66.667%
2025-05-30	0.035001	0.035001	0.032500	0.032600	+0.308%	12,708	-69.325%
2025-05-29	0.032500	0.038490	0.031001	0.032500	-16.021%	19,013	-69.231%
2025-05-28	0.038900	0.038900	0.038700	0.038700	-3.008%	9,988	-74.160%
2025-05-27	0.040000	0.040000	0.033000	0.039900	+14.000%	10,100	-74.937%
2025-05-23	0.040000	0.040000	0.035000	0.035000	+5.740%	344	-71.429%
2025-05-22	0.030000	0.033100	0.030000	0.033100	-16.834%	591	-69.789%
2025-05-21	0.040000	0.040000	0.030400	0.039800	-5.238%	162,190	-74.874%
2025-05-20	0.045000	0.045100	0.036100	0.042000	-25.267%	39,875	-76.190%
2025-05-19	0.047500	0.060000	0.036001	0.056200	+23.246%	124,673	-82.206%
2025-05-16	0.058900	0.060100	0.035400	0.045600	-10.938%	176,265	-78.070%
2025-05-15	0.071100	0.080000	0.051200	0.051200	-36.911%	146,441	-80.469%
2025-05-14	0.070000	0.093200	0.050100	0.081155	0.000%	416,755	-87.678%

.dark-mode .CytnVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CytnVQ{ color: #333333; background-color: white; border: 2px solid #333333; }KWMWWK Wave Media, Ltd. Warrantstock NASDAQ Warrant

KWMWW
K Wave Media, Ltd. Warrant
stock NASDAQ Warrant