Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KVHI
KVH Industries Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:53 PM EDT
9.92USD+3.333%(+0.32)232,227
8.51Bid   11.31Ask   2.80Spread
Pre-market
Jun 25, 2026 8:50:30 AM EDT
9.00USD-6.250%(-0.60)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
9.91USD-0.101%(-0.01)33,295
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10511800


KVHI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KVHI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KVHI Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


KVHI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C0.20-55.56%141505-28KVHI270115C00022500
20.00 C0.750%2205-27KVHI270115C00020000
17.50 C00%0KVHI270115C00017500
15.00 C1.000%10010005-18KVHI270115C00015000
12.50 C00%0KVHI270115C00012500
10.00 C2.000%1106-23KVHI270115C00010000
7.50 C2.200%10010006-12KVHI270115C00007500
5.00 C5.00+28.21%1506-18KVHI270115C00005000
2.50 C00%0KVHI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0KVHI270115P00022500
20.00 P00%0KVHI270115P00020000
17.50 P00%0KVHI270115P00017500
15.00 P00%0KVHI270115P00015000
12.50 P00%0KVHI270115P00012500
10.00 P00%0KVHI270115P00010000
7.50 P00%0KVHI270115P00007500
5.00 P00%0KVHI270115P00005000
2.50 P00%0KVHI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC