Dark

KVACW
Keen Vision Acquisition Corporation Warrant
stock NASDAQ

Inactive

Jul 31, 2026

0.0155USD-51.411%(-0.0164)29,006

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.020200	0.022800	0.015400	0.015500	-51.411%	29,006	0.000%
2026-07-30	0.029500	0.040000	0.015700	0.031900	+61.111%	41,722	-51.411%
2026-07-29	0.030000	0.039000	0.012400	0.019800	-33.557%	1,061,814	-21.717%
2026-07-28	0.032000	0.040000	0.029800	0.029800	+49.000%	45,381	-47.987%
2026-07-24	0.022500	0.022500	0.020000	0.020000	-9.091%	19,324	-22.500%
2026-07-21	0.022000	0.022000	0.022000	0.022000	0.000%	5,000	-29.545%
2026-07-20	0.022000	0.022000	0.022000	0.022000	0.000%	3,051	-29.545%
2026-07-17	0.022000	0.022000	0.022000	0.022000	0.000%	150	-29.545%
2026-07-09	0.027200	0.027200	0.022000	0.022000	-3.084%	1,868	-29.545%
2026-07-08	0.022700	0.022700	0.022600	0.022700	-0.873%	851	-31.718%
2026-07-07	0.022500	0.022900	0.022500	0.022900	0.000%	13,349	-32.314%
2026-07-02	0.020300	0.022900	0.020100	0.022900	+13.930%	7,184	-32.314%
2026-07-01	0.030000	0.033000	0.020100	0.020100	-0.985%	47,768	-22.886%
2026-06-30	0.024900	0.030000	0.020000	0.020300	+1.500%	32,075	-23.645%
2026-06-24	0.020000	0.020000	0.020000	0.020000	-17.695%	700	-22.500%
2026-06-23	0.024300	0.024300	0.024300	0.024300	+21.500%	640	-36.214%
2026-06-22	0.020000	0.020000	0.020000	0.020000	0.000%	1,423	-22.500%
2026-06-18	0.023100	0.023300	0.020000	0.020000	-13.420%	16,137	-22.500%
2026-06-17	0.027400	0.027500	0.020000	0.023100	+52.980%	6,166	-32.900%
2026-06-16	0.019600	0.019600	0.015100	0.015100	-22.959%	1,418	+2.649%
2026-06-15	0.019600	0.019600	0.019600	0.019600	+60.656%	500	-20.918%
2026-06-12	0.012200	0.012200	0.012200	0.012200	-39.228%	400	+27.049%
2026-06-09	0.019000	0.020100	0.012301	0.020075	+1.904%	97,812	-22.790%
2026-06-03	0.019700	0.019700	0.019700	0.019700	-1.005%	5,660	-21.320%
2026-06-01	0.020000	0.020000	0.016700	0.019900	+32.667%	34,199	-22.111%
2026-05-29	0.015000	0.017700	0.015000	0.015000	0.000%	51,971	+3.333%
2026-05-28	0.017700	0.017700	0.015000	0.015000	-0.662%	3,547	+3.333%
2026-05-27	0.010300	0.016351	0.010300	0.015100	+37.273%	35,641	+2.649%
2026-05-26	0.011000	0.011000	0.011000	0.011000	0.000%	2,247	+40.909%
2026-05-22	0.012100	0.013000	0.010100	0.011000	-37.853%	36,580	+40.909%
2026-05-20	0.017700	0.017700	0.017700	0.017700	+45.082%	5,775	-12.429%
2026-05-19	0.012200	0.012200	0.012200	0.012200	-27.811%	2,300	+27.049%
2026-05-15	0.013700	0.018800	0.012200	0.016900	+32.549%	29,343	-8.284%
2026-05-14	0.013200	0.013300	0.012200	0.012750	+4.508%	1,301	+21.569%
2026-05-13	0.012200	0.013700	0.012200	0.012200	-2.400%	13,074	+27.049%
2026-05-11	0.015500	0.019000	0.012100	0.012500	-34.896%	79,028	+24.000%
2026-05-08	0.019200	0.019200	0.019200	0.019200	+19.828%	900	-19.271%
2026-05-07	0.016023	0.016023	0.016023	0.016023	-10.983%	312	-3.264%
2026-05-06	0.018000	0.018000	0.018000	0.018000	0.000%	1,781	-13.889%
2026-05-05	0.018399	0.018400	0.017999	0.018000	+11.801%	14,242	-13.889%
2026-05-04	0.016700	0.019800	0.016100	0.016100	-8.000%	38,740	-3.727%
2026-05-01	0.020000	0.020000	0.015900	0.017500	-2.235%	27,050	-11.429%
2026-04-30	0.037700	0.037700	0.017800	0.017900	-57.381%	31,536	-13.408%
2026-04-29	0.019799	0.050000	0.017700	0.042000	+147.059%	16,006	-63.095%
2026-04-28	0.024400	0.024400	0.017000	0.017000	-2.857%	96,722	-8.824%
2026-04-24	0.017500	0.018200	0.015167	0.017500	-1.130%	27,095	-11.429%
2026-04-23	0.017800	0.017800	0.017700	0.017700	+4.734%	12,026	-12.429%
2026-04-21	0.018599	0.019899	0.016700	0.016900	-15.075%	40,229	-8.284%
2026-04-20	0.020000	0.020000	0.019900	0.019900	+21.341%	2,000	-22.111%
2026-04-17	0.020000	0.023800	0.016400	0.016400	-9.392%	212,078	-5.488%
2026-04-16	0.018000	0.020000	0.018000	0.018100	-1.940%	7,471	-14.365%
2026-04-15	0.015102	0.023400	0.014000	0.018458	+24.716%	264,516	-16.026%
2026-04-14	0.014800	0.014800	0.014800	0.014800	+12.121%	1,483	+4.730%
2026-04-13	0.013200	0.013200	0.013200	0.013200	-22.353%	200	+17.424%
2026-04-10	0.030000	0.030000	0.010100	0.017000	-43.894%	1,494,670	-8.824%
2026-04-09	0.031500	0.043000	0.030300	0.030300	-22.704%	8,121	-48.845%
2026-04-06	0.039300	0.039300	0.039200	0.039200	+30.667%	2,942	-60.459%
2026-03-31	0.054700	0.054700	0.027550	0.030000	-45.355%	1,200,920	-48.333%
2026-03-30	0.054900	0.054900	0.054900	0.054900	+0.182%	199	-71.767%
2026-03-27	0.050000	0.054900	0.050000	0.054800	+9.600%	1,560	-71.715%
2026-03-25	0.050000	0.050000	0.050000	0.050000	0.000%	118	-69.000%
2026-03-24	0.050000	0.057200	0.050000	0.050000	+6.383%	21,325	-69.000%
2026-03-19	0.050900	0.052200	0.040100	0.047000	+1.732%	6,711	-67.021%
2026-03-18	0.046200	0.046200	0.046200	0.046200	+5.000%	2,203	-66.450%
2026-03-17	0.059000	0.059000	0.044000	0.044000	-19.266%	13,905	-64.773%
2026-03-16	0.059800	0.059800	0.050000	0.054500	-11.093%	4,482	-71.560%
2026-03-12	0.059900	0.061300	0.059800	0.061300	+0.327%	6,975	-74.715%
2026-03-09	0.059700	0.061100	0.059700	0.061100	+1.495%	5,309	-74.632%
2026-03-06	0.060600	0.060600	0.060200	0.060200	+4.696%	2,094	-74.252%
2026-03-05	0.067200	0.067200	0.057500	0.057500	-3.846%	1,777	-73.043%
2026-03-04	0.059900	0.059900	0.059800	0.059800	-5.529%	2,127	-74.080%
2026-03-03	0.065000	0.070000	0.040900	0.063300	-25.442%	850,667	-75.513%
2026-02-27	0.087800	0.087800	0.080100	0.084900	+5.729%	11,501	-81.743%
2026-02-26	0.080300	0.080300	0.080300	0.080300	-8.646%	1,109	-80.697%
2026-02-25	0.080300	0.090000	0.080300	0.087900	+5.905%	4,200	-82.366%
2026-02-24	0.081600	0.082999	0.080300	0.082999	-3.825%	2,301	-81.325%
2026-02-23	0.086300	0.086300	0.086300	0.086300	-4.111%	266	-82.039%
2026-02-20	0.090000	0.090000	0.090000	0.090000	0.000%	640	-82.778%
2026-02-19	0.080700	0.090000	0.080700	0.090000	-18.182%	400	-82.778%
2026-02-18	0.110000	0.110000	0.080300	0.110000	-5.417%	128,648	-85.909%
2026-02-17	0.103800	0.129000	0.100000	0.116300	-12.556%	102,822	-86.672%
2026-02-13	0.108000	0.135000	0.073810	0.133000	+11.934%	37,927	-88.346%
2026-02-12	0.100000	0.125000	0.100000	0.118820	+31.148%	200,202	-86.955%
2026-02-11	0.100000	0.100000	0.073854	0.090600	-4.430%	9,784	-82.892%
2026-02-10	0.062800	0.105000	0.062800	0.094800	+58.000%	172,218	-83.650%
2026-02-06	0.062700	0.062700	0.060000	0.060000	-14.530%	313,893	-74.167%
2026-01-30	0.074100	0.080002	0.070200	0.070200	-3.172%	17,613	-77.920%
2026-01-29	0.078000	0.078100	0.070000	0.072500	-9.262%	40,219	-78.621%
2026-01-28	0.060000	0.079900	0.060000	0.079900	+33.167%	117,485	-80.601%
2026-01-27	0.060000	0.060000	0.059100	0.060000	+0.334%	3,343	-74.167%
2026-01-26	0.059800	0.059800	0.059800	0.059800	0.000%	200	-74.080%
2026-01-23	0.059900	0.059916	0.059800	0.059800	+1.356%	596	-74.080%
2026-01-22	0.061000	0.061000	0.059000	0.059000	-8.527%	70,979	-73.729%
2026-01-20	0.061400	0.064500	0.061400	0.064500	+8.953%	6,281	-75.969%
2026-01-13	0.060000	0.060000	0.058500	0.059200	-1.333%	1,299	-73.818%
2026-01-12	0.059700	0.060000	0.057601	0.060000	+4.530%	29,031	-74.167%
2026-01-09	0.057400	0.057400	0.057400	0.057400	-7.120%	1,093	-72.997%
2026-01-08	0.054700	0.061800	0.050700	0.061800	+12.980%	6,954	-74.919%
2026-01-07	0.054900	0.054900	0.048500	0.054700	+9.400%	6,930	-71.664%
2026-01-06	0.060000	0.060000	0.048000	0.050000	0.000%	155,335	-69.000%
2026-01-05	0.051100	0.059900	0.050000	0.050000	-2.913%	70,311	-69.000%
2026-01-02	0.059398	0.064400	0.051500	0.051500	+0.783%	19,538	-69.903%
2025-12-31	0.051000	0.051100	0.051000	0.051100	+0.196%	5,277	-69.667%
2025-12-30	0.051000	0.051000	0.051000	0.051000	0.000%	101	-69.608%
2025-12-24	0.059400	0.059400	0.051000	0.051000	0.000%	204	-69.608%
2025-12-19	0.050000	0.051000	0.050000	0.051000	+2.000%	430	-69.608%
2025-12-18	0.051400	0.051400	0.050000	0.050000	-16.667%	5,514	-69.000%
2025-12-17	0.064700	0.064700	0.060000	0.060000	+0.503%	1,308	-74.167%
2025-12-16	0.051500	0.062500	0.050000	0.059700	+4.553%	65,621	-74.037%
2025-12-15	0.057100	0.057100	0.057100	0.057100	-4.674%	180	-72.855%
2025-12-12	0.056810	0.065000	0.050000	0.059900	-8.689%	68,863	-74.124%
2025-12-11	0.065600	0.065600	0.065600	0.065600	+11.565%	110	-76.372%
2025-12-02	0.060200	0.060200	0.058800	0.058800	-2.970%	600	-73.639%
2025-12-01	0.060000	0.065600	0.056451	0.060600	+15.649%	5,328	-74.422%
2025-11-28	0.059100	0.065600	0.052400	0.052400	-11.337%	1,985	-70.420%
2025-11-26	0.059100	0.059100	0.059100	0.059100	-1.500%	100	-73.773%
2025-11-20	0.060001	0.060001	0.060000	0.060000	-14.040%	2,037	-74.167%
2025-11-17	0.059700	0.069900	0.059100	0.069800	+16.528%	27,500	-77.794%
2025-11-14	0.067000	0.067000	0.059900	0.059900	-13.062%	8,527	-74.124%
2025-11-13	0.064700	0.068900	0.064600	0.068900	+2.758%	742	-77.504%
2025-11-10	0.070000	0.077500	0.067051	0.067051	-4.213%	13,008	-76.883%
2025-11-07	0.074200	0.074800	0.070000	0.070000	+2.190%	6,000	-77.857%
2025-11-06	0.079500	0.079500	0.068500	0.068500	-3.249%	7,052	-77.372%
2025-11-05	0.070800	0.070800	0.070800	0.070800	-11.500%	2,007	-78.107%
2025-11-03	0.059000	0.080000	0.057899	0.080000	+59.681%	6,200	-80.625%
2025-10-31	0.060300	0.060300	0.050100	0.050100	-16.915%	5,998	-69.062%
2025-10-30	0.060300	0.060300	0.060300	0.060300	-0.166%	6,509	-74.295%
2025-10-29	0.062700	0.062800	0.060400	0.060400	0.000%	5,208	-74.338%
2025-10-28	0.062900	0.062900	0.060400	0.060400	-5.031%	800	-74.338%
2025-10-27	0.060200	0.065700	0.060200	0.063600	+5.648%	10,681	-75.629%
2025-10-24	0.052000	0.065800	0.051800	0.060200	-5.346%	4,260	-74.252%
2025-10-23	0.068100	0.068100	0.063600	0.063600	+6.000%	3,819	-75.629%
2025-10-22	0.060000	0.060100	0.060000	0.060000	+17.417%	5,003	-74.167%
2025-10-20	0.060200	0.091700	0.042800	0.051100	-35.965%	297,279	-69.667%
2025-10-16	0.079800	0.079800	0.079800	0.079800	+2.968%	562	-80.576%
2025-10-14	0.070100	0.080001	0.070100	0.077500	+5.730%	9,483	-80.000%
2025-10-13	0.069200	0.073300	0.069200	0.073300	-8.030%	1,406	-78.854%
2025-10-10	0.079800	0.079800	0.079700	0.079700	+18.778%	215	-80.552%
2025-10-09	0.073629	0.079900	0.062600	0.067100	-4.006%	13,529	-76.900%
2025-10-07	0.069900	0.069900	0.069900	0.069900	-0.143%	240	-77.825%
2025-10-06	0.080100	0.089900	0.064200	0.070000	0.000%	15,345	-77.857%
2025-10-02	0.080000	0.080000	0.070000	0.070000	+16.279%	3,111	-77.857%
2025-09-30	0.070000	0.089100	0.060200	0.060200	-32.737%	2,361	-74.252%
2025-09-29	0.089400	0.089500	0.089400	0.089500	+48.918%	1,700	-82.682%
2025-09-25	0.070000	0.070000	0.050000	0.060100	-14.752%	108,309	-74.210%
2025-09-24	0.085400	0.100000	0.070500	0.070500	+8.129%	10,069	-78.014%
2025-09-16	0.080000	0.080000	0.065100	0.065200	-18.500%	8,811	-76.227%
2025-09-11	0.066201	0.080000	0.066100	0.080000	-11.111%	15,571	-80.625%
2025-08-29	0.066000	0.090000	0.065000	0.090000	+38.462%	59,220	-82.778%
2025-08-28	0.065000	0.065000	0.065000	0.065000	0.000%	499	-76.154%
2025-08-26	0.073600	0.100000	0.065000	0.065000	-27.778%	30,197	-76.154%
2025-08-07	0.090000	0.090000	0.079900	0.090000	0.000%	21,536	-82.778%
2025-08-05	0.090000	0.090001	0.090000	0.090000	-5.163%	10,905	-82.778%
2025-08-01	0.090000	0.100000	0.072800	0.094900	-5.100%	15,802	-83.667%
2025-07-31	0.090000	0.102000	0.090000	0.100000	+11.111%	35,768	-84.500%
2025-07-30	0.090100	0.090100	0.090000	0.090000	-10.000%	200	-82.778%
2025-07-25	0.080000	0.100000	0.080000	0.100000	+25.000%	74,563	-84.500%
2025-07-23	0.080000	0.080000	0.080000	0.080000	0.000%	1,753	-80.625%
2025-07-22	0.080000	0.080000	0.080000	0.080000	+15.274%	801	-80.625%
2025-07-17	0.069800	0.077700	0.060000	0.069400	-0.857%	4,419	-77.666%
2025-07-15	0.070000	0.075000	0.060000	0.070000	0.000%	17,969	-77.857%
2025-07-14	0.070000	0.070000	0.070000	0.070000	+15.512%	1,383	-77.857%
2025-07-11	0.060000	0.060600	0.060000	0.060600	+1.000%	1,101	-74.422%
2025-07-10	0.060000	0.060000	0.060000	0.060000	0.000%	5,600	-74.167%
2025-07-09	0.060000	0.060000	0.060000	0.060000	+9.091%	11,666	-74.167%
2025-07-08	0.060000	0.060000	0.055000	0.055000	-8.180%	18,000	-71.818%
2025-07-07	0.060000	0.060000	0.059900	0.059900	+8.909%	5,390	-74.124%
2025-07-03	0.055000	0.055000	0.055000	0.055000	-0.901%	200	-71.818%
2025-07-01	0.054000	0.060000	0.054000	0.055500	+2.778%	1,800	-72.072%
2025-06-30	0.054000	0.054000	0.054000	0.054000	+8.434%	828	-71.296%
2025-06-25	0.044800	0.050000	0.044799	0.049800	+18.290%	27,816	-68.876%
2025-06-24	0.044900	0.044900	0.035100	0.042100	+2.433%	50,589	-63.183%
2025-06-23	0.049000	0.050800	0.041000	0.041100	-8.869%	20,592	-62.287%
2025-06-18	0.045000	0.045100	0.045000	0.045100	+5.374%	6,706	-65.632%
2025-06-12	0.045000	0.045100	0.039900	0.042800	-5.310%	14,322	-63.785%
2025-06-11	0.060000	0.060000	0.045200	0.045200	0.000%	20,597	-65.708%
2025-06-05	0.045000	0.045200	0.045000	0.045200	-9.600%	57,800	-65.708%
2025-06-03	0.045000	0.050000	0.045000	0.050000	+0.020%	17,174	-69.000%
2025-06-02	0.050100	0.050100	0.045000	0.049990	-0.418%	55,636	-68.994%
2025-05-30	0.058451	0.071900	0.045700	0.050200	-16.333%	27,904	-69.124%
2025-05-22	0.060100	0.065000	0.050000	0.060000	0.000%	63,425	-74.167%
2025-05-20	0.065200	0.065200	0.060000	0.060000	-7.975%	66,575	-74.167%
2025-05-19	0.065100	0.065200	0.065100	0.065200	-13.067%	4,000	-76.227%
2025-05-16	0.067900	0.075000	0.065000	0.075000	+15.385%	5,325	-79.333%
2025-05-15	0.070001	0.075100	0.065000	0.065000	-7.143%	31,286	-76.154%
2025-05-14	0.070000	0.074500	0.065100	0.070000	+11.821%	16,285	-77.857%
2025-05-13	0.063100	0.063100	0.062600	0.062600	+24.950%	1,400	-75.240%
2025-05-12	0.050100	0.050100	0.050100	0.050100	-19.324%	2,000	-69.062%
2025-05-09	0.070000	0.074800	0.062100	0.062100	-11.286%	11,263	-75.040%
2025-05-06	0.059500	0.074800	0.059500	0.070000	+40.000%	72,604	-77.857%
2025-05-02	0.050500	0.060000	0.050000	0.050000	0.000%	32,110	-69.000%
2025-05-01	0.059500	0.060000	0.050000	0.050000	-0.002%	43,011	-69.000%
2025-04-25	0.050001	0.050001	0.050001	0.050001	+0.002%	1,000	-69.001%
2025-04-24	0.050000	0.050000	0.050000	0.050000	-20.128%	2,400	-69.000%
2025-04-21	0.060000	0.062600	0.050000	0.062600	+25.200%	310,928	-75.240%
2025-04-17	0.055500	0.055500	0.050000	0.050000	+0.402%	1,032	-69.000%
2025-04-16	0.048000	0.049800	0.048000	0.049800	+2.893%	2,200	-68.876%
2025-04-15	0.041000	0.048400	0.041000	0.048400	+0.833%	3,120	-67.975%
2025-04-11	0.048000	0.048000	0.048000	0.048000	0.000%	5,001	-67.708%
2025-04-10	0.044100	0.048000	0.040000	0.048000	+20.000%	21,240	-67.708%
2025-04-09	0.040000	0.042921	0.040000	0.040000	0.000%	6,000	-61.250%
2025-04-08	0.040100	0.042921	0.040000	0.040000	-9.093%	19,900	-61.250%
2025-04-07	0.040000	0.044001	0.040000	0.044001	+21.550%	12,400	-64.774%
2025-04-04	0.040800	0.058000	0.036100	0.036200	-27.455%	141,980	-57.182%
2025-04-03	0.040000	0.056900	0.038100	0.049900	+24.750%	305,929	-68.938%
2025-04-02	0.030100	0.040000	0.030100	0.040000	+20.482%	10,109	-61.250%
2025-04-01	0.040000	0.045100	0.032800	0.033200	+2.154%	51,254	-53.313%
2025-03-31	0.040000	0.040475	0.031900	0.032500	-10.219%	69,010	-52.308%
2025-03-27	0.030300	0.042100	0.030100	0.036199	+19.864%	74,809	-57.181%
2025-03-26	0.034800	0.034800	0.030200	0.030200	-24.500%	2,276	-48.675%
2025-03-25	0.038900	0.050000	0.037000	0.040000	+29.870%	21,600	-61.250%
2025-03-24	0.048500	0.048500	0.028300	0.030800	+9.220%	273,959	-49.675%
2025-03-21	0.029200	0.042690	0.028100	0.028200	-21.229%	3,740	-45.035%
2025-03-19	0.031000	0.036500	0.029000	0.035800	+11.875%	79,304	-56.704%
2025-03-18	0.032200	0.035000	0.030800	0.032000	+4.575%	4,586	-51.563%
2025-03-17	0.030600	0.036500	0.030000	0.030600	-11.561%	37,856	-49.346%
2025-03-14	0.038557	0.038557	0.030000	0.034600	+8.125%	132,144	-55.202%
2025-03-13	0.031100	0.042700	0.030100	0.032000	-16.010%	64,190	-51.563%
2025-03-12	0.031900	0.039900	0.030100	0.038100	-2.308%	164,888	-59.318%
2025-03-11	0.033500	0.040900	0.031100	0.039000	-6.250%	84,872	-60.256%
2025-03-10	0.037000	0.042100	0.035000	0.041600	-3.704%	11,100	-62.740%
2025-03-07	0.035000	0.044400	0.034900	0.043200	-10.559%	19,475	-64.120%
2025-03-06	0.044400	0.050000	0.035500	0.048300	-10.556%	4,122	-67.909%
2025-03-05	0.053100	0.054000	0.035700	0.054000	+19.734%	28,246	-71.296%
2025-03-04	0.060400	0.060400	0.045000	0.045100	-9.800%	21,168	-65.632%
2025-02-28	0.074100	0.080000	0.048200	0.050000	-10.714%	20,700	-69.000%
2025-02-27	0.056000	0.056000	0.056000	0.056000	-31.956%	225	-72.321%
2025-02-25	0.060300	0.082300	0.060300	0.082300	+4.309%	529	-81.166%
2025-02-24	0.048600	0.079000	0.044000	0.078900	+26.038%	374,727	-80.355%
2025-02-21	0.062500	0.062600	0.044100	0.062600	+4.333%	510	-75.240%
2025-02-18	0.057800	0.060000	0.050000	0.060000	0.000%	2,179	-74.167%
2025-02-14	0.056800	0.060000	0.052641	0.060000	0.000%	4,400	-74.167%
2025-02-13	0.056800	0.060000	0.056800	0.060000	+6.760%	1,200	-74.167%
2025-02-12	0.056200	0.056201	0.044600	0.056201	+5.641%	9,552	-72.420%
2025-02-11	0.053000	0.065000	0.053000	0.053200	-31.795%	2,224	-70.865%
2025-02-10	0.057600	0.079800	0.052000	0.078000	-2.378%	272,270	-80.128%
2025-02-05	0.063600	0.079900	0.050500	0.079900	-0.125%	28,900	-80.601%
2025-02-04	0.060400	0.080000	0.050500	0.080000	-9.605%	8,435	-80.625%
2025-02-03	0.061000	0.088500	0.059900	0.088500	+7.664%	60,953	-82.486%
2025-01-31	0.079500	0.082200	0.079500	0.082200	+37.000%	800	-81.144%
2025-01-28	0.069900	0.069900	0.060000	0.060000	-20.000%	33,424	-74.167%
2025-01-21	0.075000	0.075000	0.073400	0.075000	+23.762%	76,122	-79.333%
2025-01-15	0.066000	0.066100	0.060600	0.060600	-19.200%	1,337	-74.422%
2025-01-13	0.073000	0.075000	0.073000	0.075000	0.000%	892	-79.333%
2025-01-08	0.075000	0.075000	0.075000	0.075000	+3.448%	641	-79.333%
2025-01-06	0.072000	0.072500	0.071313	0.072500	0.000%	2,077	-78.621%
2025-01-03	0.067500	0.072500	0.067500	0.072500	+16.000%	3,500	-78.621%
2025-01-02	0.050000	0.062500	0.050000	0.062500	+26.518%	26,932	-75.200%
2024-12-31	0.050000	0.050000	0.047500	0.049400	-3.516%	5,119	-68.623%
2024-12-30	0.051200	0.051300	0.051200	0.051200	-10.018%	400	-69.727%
2024-12-26	0.058200	0.060000	0.047500	0.056900	-5.795%	196,197	-72.759%
2024-12-23	0.060000	0.060400	0.040000	0.060400	+0.667%	14,615	-74.338%
2024-12-20	0.060000	0.060000	0.040000	0.060000	+3.448%	3,342	-74.167%
2024-12-18	0.060000	0.060000	0.035000	0.058000	-3.333%	11,524	-73.276%
2024-12-17	0.064900	0.064900	0.060000	0.060000	0.000%	1,486	-74.167%
2024-12-13	0.060000	0.062500	0.060000	0.060000	0.000%	900	-74.167%
2024-12-11	0.060000	0.060000	0.053000	0.060000	+20.000%	2,044	-74.167%
2024-12-05	0.060000	0.060000	0.050000	0.050000	0.000%	5,644	-69.000%
2024-12-03	0.056000	0.062500	0.040100	0.050000	+14.416%	95,066	-69.000%
2024-12-02	0.050500	0.059400	0.040000	0.043700	+9.250%	502,320	-64.531%
2024-11-29	0.041400	0.041400	0.040000	0.040000	-6.103%	514	-61.250%
2024-11-27	0.042600	0.042600	0.042600	0.042600	-19.165%	2,620	-63.615%
2024-11-26	0.061000	0.061000	0.050000	0.052700	-13.607%	1,189	-70.588%
2024-11-25	0.045000	0.061950	0.035000	0.061000	+0.660%	8,620	-74.590%
2024-11-21	0.062400	0.064000	0.058000	0.060600	-2.100%	3,777	-74.422%
2024-11-20	0.060000	0.065000	0.060000	0.061900	-9.503%	53,417	-74.960%
2024-11-19	0.043100	0.070000	0.026600	0.068400	+7.210%	193,406	-77.339%
2024-11-18	0.063800	0.063800	0.038000	0.063800	0.000%	1,902	-75.705%
2024-11-15	0.063800	0.063800	0.063800	0.063800	0.000%	11,500	-75.705%
2024-11-14	0.063700	0.063800	0.063700	0.063800	0.000%	2,644	-75.705%
2024-11-13	0.063699	0.063800	0.063699	0.063800	+22.787%	420	-75.705%
2024-11-12	0.058800	0.058800	0.038000	0.051960	-18.684%	3,816	-70.169%
2024-11-11	0.050999	0.064000	0.038100	0.063899	+68.155%	1,846	-75.743%
2024-11-08	0.043300	0.064900	0.037900	0.038000	-24.000%	3,378	-59.211%
2024-11-06	0.050000	0.050000	0.050000	0.050000	0.000%	3,013	-69.000%
2024-11-05	0.040300	0.050000	0.037900	0.050000	+15.207%	11,918	-69.000%
2024-11-04	0.050000	0.050000	0.043400	0.043400	-13.200%	6,958	-64.286%
2024-11-01	0.050000	0.050000	0.037900	0.050000	0.000%	6,296	-69.000%
2024-10-31	0.046000	0.050000	0.045000	0.050000	0.000%	1,700	-69.000%
2024-10-30	0.045000	0.050000	0.045000	0.050000	+10.865%	3,300	-69.000%
2024-10-29	0.045000	0.047500	0.037100	0.045100	+7.126%	4,600	-65.632%
2024-10-28	0.042600	0.042600	0.042100	0.042100	-15.800%	360	-63.183%
2024-10-25	0.050000	0.050000	0.048800	0.050000	0.000%	13,873	-69.000%
2024-10-24	0.045000	0.050000	0.035900	0.050000	+11.111%	24,699	-69.000%
2024-10-23	0.045000	0.047500	0.042626	0.045000	-5.263%	9,751	-65.556%
2024-10-22	0.040000	0.047500	0.039899	0.047500	+18.750%	5,150	-67.368%
2024-10-21	0.048000	0.048000	0.040000	0.040000	0.000%	11,825	-61.250%
2024-10-18	0.040000	0.040000	0.040000	0.040000	-0.249%	3,900	-61.250%
2024-10-17	0.040000	0.040100	0.040000	0.040100	+0.250%	8,000	-61.347%
2024-10-16	0.040200	0.045000	0.040000	0.040000	0.000%	7,093	-61.250%
2024-10-15	0.040000	0.040100	0.039900	0.040000	-15.966%	73,889	-61.250%
2024-10-14	0.043000	0.049400	0.038700	0.047600	+10.698%	27,100	-67.437%
2024-10-10	0.049900	0.050000	0.043000	0.043000	-14.000%	116,568	-63.953%
2024-10-08	0.045000	0.050000	0.044900	0.050000	0.000%	2,200	-69.000%
2024-10-07	0.050000	0.050000	0.049900	0.050000	+0.200%	643	-69.000%
2024-10-02	0.049500	0.049900	0.049500	0.049900	+3.742%	202	-68.938%
2024-09-30	0.048100	0.048100	0.048100	0.048100	-3.800%	2,100	-67.775%
2024-09-26	0.051000	0.055000	0.050000	0.050000	-16.667%	141,552	-69.000%
2024-09-25	0.050000	0.060000	0.050000	0.060000	-14.286%	4,775	-74.167%
2024-09-24	0.064500	0.070000	0.064300	0.070000	+16.861%	2,432	-77.857%
2024-09-23	0.059900	0.060700	0.059900	0.059900	+19.800%	2,628	-74.124%
2024-09-20	0.059800	0.059800	0.050000	0.050000	-13.043%	386	-69.000%
2024-09-19	0.049000	0.061300	0.045000	0.057500	+17.587%	29,760	-73.043%
2024-09-18	0.049900	0.050000	0.047500	0.048900	+8.667%	74,541	-68.303%
2024-09-17	0.050000	0.052500	0.045000	0.045000	-9.820%	4,000	-65.556%
2024-09-16	0.051100	0.051100	0.049700	0.049900	-16.833%	72,065	-68.938%
2024-09-13	0.059500	0.062500	0.059500	0.060000	+1.010%	97,957	-74.167%
2024-09-11	0.065200	0.065200	0.050000	0.059400	-0.835%	58,824	-73.906%
2024-09-10	0.055500	0.060200	0.055500	0.059900	+4.904%	110,947	-74.124%
2024-09-09	0.057100	0.057100	0.057100	0.057100	-4.833%	1,458	-72.855%
2024-09-06	0.080000	0.080000	0.050000	0.060000	-11.765%	364,818	-74.167%
2024-09-05	0.060000	0.085000	0.051000	0.068000	+94.286%	3,203,208	-77.206%
2024-09-03	0.040200	0.040300	0.035000	0.035000	-13.366%	3,830	-55.714%
2024-08-16	0.040400	0.040400	0.040400	0.040400	+0.498%	477	-61.634%
2024-08-15	0.040000	0.040200	0.040000	0.040200	-8.636%	133,389	-61.443%
2024-08-14	0.044000	0.044000	0.044000	0.044000	0.000%	750	-64.773%
2024-08-12	0.045000	0.048300	0.039000	0.044000	-12.000%	76,300	-64.773%
2024-08-09	0.050000	0.050000	0.050000	0.050000	0.000%	300	-69.000%
2024-08-06	0.060000	0.060000	0.050000	0.050000	-29.330%	600	-69.000%
2024-08-01	0.070751	0.070751	0.070751	0.070751	+1.073%	441	-78.092%
2024-07-30	0.079900	0.079900	0.067500	0.070000	+3.704%	4,019	-77.857%
2024-07-29	0.070300	0.070600	0.067500	0.067500	+5.469%	3,734	-77.037%
2024-07-26	0.070200	0.071100	0.064000	0.064000	+18.738%	2,547	-75.781%
2024-07-25	0.047400	0.055000	0.047400	0.053900	+5.479%	5,800	-71.243%
2024-07-24	0.049000	0.057400	0.045000	0.051100	+13.556%	4,970	-69.667%
2024-07-23	0.045000	0.045000	0.045000	0.045000	-44.853%	569	-65.556%
2024-07-22	0.078300	0.085000	0.078300	0.081600	+4.884%	488	-81.005%
2024-07-18	0.072900	0.083400	0.070000	0.077800	+51.362%	16,368	-80.077%
2024-07-17	0.054100	0.066300	0.045000	0.051400	-39.529%	22,301	-69.844%
2024-07-15	0.072000	0.085000	0.072000	0.085000	+41.667%	10,600	-81.765%
2024-07-10	0.060000	0.060000	0.060000	0.060000	+17.878%	4,300	-74.167%
2024-07-02	0.050900	0.050900	0.050800	0.050900	-32.042%	300	-69.548%
2024-06-28	0.075000	0.075000	0.074899	0.074899	+49.798%	405	-79.305%
2024-06-27	0.040000	0.050000	0.040000	0.050000	+66.667%	1,600	-69.000%
2024-06-25	0.040000	0.051700	0.025000	0.030000	-25.000%	64,100	-48.333%
2024-06-24	0.030100	0.040000	0.030000	0.040000	+32.890%	117,474	-61.250%
2024-06-17	0.034800	0.040000	0.030100	0.030100	-9.880%	4,058	-48.505%
2024-06-14	0.035000	0.035000	0.025100	0.033400	-7.222%	18,500	-53.593%
2024-06-13	0.040000	0.040300	0.035000	0.036000	-10.224%	128,993	-56.944%
2024-06-12	0.042900	0.042900	0.040100	0.040100	-33.167%	800	-61.347%
2024-06-10	0.039200	0.060000	0.037500	0.060000	+71.429%	308,830	-74.167%
2024-06-07	0.037000	0.040700	0.035000	0.035000	-30.000%	3,294	-55.714%
2024-05-31	0.050500	0.070000	0.049100	0.050000	-8.759%	298,575	-69.000%
2024-05-28	0.073200	0.073200	0.052700	0.054800	+30.166%	4,867	-71.715%
2024-05-24	0.067000	0.073900	0.036600	0.042100	+20.286%	12,971	-63.183%
2024-05-23	0.039000	0.040000	0.035000	0.035000	-12.935%	999	-55.714%
2024-05-22	0.050100	0.050100	0.040100	0.040200	-19.600%	7,537	-61.443%
2024-05-21	0.048100	0.050000	0.048100	0.050000	+1.215%	600	-69.000%
2024-05-20	0.079800	0.079800	0.046100	0.049400	-14.828%	5,207	-68.623%
2024-05-17	0.061200	0.061200	0.058000	0.058000	-5.229%	3,741	-73.276%
2024-05-16	0.061200	0.061200	0.061200	0.061200	+2.000%	1,623	-74.673%
2024-05-15	0.060000	0.060000	0.060000	0.060000	0.000%	612	-74.167%
2024-05-14	0.070000	0.081400	0.060000	0.060000	-17.808%	3,364	-74.167%
2024-05-13	0.067100	0.073000	0.064200	0.073000	+58.351%	639	-78.767%
2024-05-10	0.045500	0.046100	0.043300	0.046100	+3.363%	4,918	-66.377%
2024-05-09	0.043500	0.045100	0.040000	0.044600	+11.500%	5,034	-65.247%
2024-05-08	0.040000	0.040625	0.040000	0.040000	-5.882%	7,968	-61.250%
2024-05-07	0.050100	0.050100	0.036700	0.042500	-15.170%	72,041	-63.529%
2024-04-30	0.055500	0.055500	0.050100	0.050100	-24.662%	1,366	-69.062%
2024-04-25	0.055500	0.066500	0.055500	0.066500	+10.006%	200	-76.692%
2024-04-24	0.066500	0.066500	0.055500	0.060451	+8.250%	2,972	-74.359%
2024-04-16	0.060000	0.060000	0.055844	0.055844	-6.927%	30,873	-72.244%
2024-04-15	0.072000	0.072000	0.060000	0.060000	-45.455%	34,850	-74.167%
2024-04-12	0.094000	0.110000	0.094000	0.110000	+79.445%	25,100	-85.909%
2024-04-11	0.064500	0.084300	0.061200	0.061300	-12.303%	26,745	-74.715%
2024-04-10	0.063100	0.069900	0.063100	0.069900	+7.704%	358	-77.825%
2024-04-09	0.060600	0.065000	0.060000	0.064900	-7.943%	9,299	-76.117%
2024-04-08	0.069900	0.080000	0.068500	0.070500	+12.440%	53,300	-78.014%
2024-04-05	0.059500	0.062700	0.059500	0.062700	-7.930%	617	-75.279%
2024-04-04	0.055100	0.068100	0.055100	0.068100	-38.091%	142,737	-77.239%

.dark-mode .GB20F5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB20F5{ color: #333333; background-color: white; border: 2px solid #333333; }KVACWKeen Vision Acquisition Corporation Warrantstock NASDAQ

KVACW
Keen Vision Acquisition Corporation Warrant
stock NASDAQ