Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KTCC
KEY Tronic Corp
stock NASDAQ

At Close
Aug 24, 2026 3:59:59 PM EDT
3.80USD+1.064%(+0.04)1,639
3.19Bid   4.49Ask   1.30Spread
Pre-market
Aug 21, 2026 9:17:30 AM EDT
3.50USD-6.915%(-0.26)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
3.73USD+0.099%(+0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
312100


KTCC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KTCC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTCC Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


KTCC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.15-51.61%51006-04KTCC261120C00007500
5.00 C0.50+25.00%201107-02KTCC261120C00005000
2.50 C1.45+3.57%583108-14KTCC261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0KTCC261120P00007500
5.00 P00%0KTCC261120P00005000
2.50 P00%0KTCC261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC