Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KRNY
Kearny Financial Corporation
stock NASDAQ

At Close
Jul 2, 2026 4:00:01 PM EDT
9.39USD-1.572%(-0.15)645,435
8.04Bid   16.84Ask   8.80Spread
Pre-market
Jul 2, 2026 9:12:30 AM EDT
9.65USD+1.153%(+0.11)417
After-hours
Jul 2, 2026 4:10:30 PM EDT
9.40USD+0.106%(+0.01)103,524
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


KRNY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0KRNY270219C00015000
12.50 C00%0KRNY270219C00012500
10.00 C00%0KRNY270219C00010000
7.50 C00%0KRNY270219C00007500
5.00 C00%0KRNY270219C00005000
2.50 C00%0KRNY270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0KRNY270219P00015000
12.50 P00%0KRNY270219P00012500
10.00 P00%0KRNY270219P00010000
7.50 P00%0KRNY270219P00007500
5.00 P00%0KRNY270219P00005000
2.50 P00%0KRNY270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC