Dark

Search

KRBP
Kiromic BioPharma Inc
stock NASDAQ

At Close

3/24/2023 3:59:30 PM EDT

4.11USD+3.657%(+0.15)10,689

4.05Bid 4.12Ask 0.07Spread IEX

Pre-market

3/23/2023 9:24:30 AM EDT

4.25USD+7.188%(+0.29)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

3.9500

4.1599

3.9500

4.1100

+3.657%

10,689

0.000%

4.1800

4.2499

3.8799

3.9650

-5.595%

48,025

+3.657%

4.3400

4.3999

4.0500

4.2000

-1.176%

45,129

-2.143%

4.0800

4.3983

4.0600

4.2500

+1.432%

53,496

-3.294%

4.3200

4.4400

4.0256

4.1900

-4.556%

61,195

-1.909%

3.9800

5.1600

3.8100

4.3900

+3.783%

291,280

-6.378%

3.9100

4.5799

3.7826

4.2300

-0.471%

108,114

-2.837%

4.9400

4.9400

4.1201

4.2500

-19.278%

106,316

-3.294%

4.1700

6.5400

4.1400

5.2650

+32.620%

842,159

-21.937%

4.1900

4.4389

3.7100

3.9700

-16.245%

178,410

+3.526%

5.9850

5.9850

4.3320

4.7400

-17.922%

86,026

-13.291%

5.9040

6.2310

4.8300

5.7750

+4.336%

120,819

-28.831%

4.5000

5.8200

4.4100

5.5350

+21.622%

167,451

-25.745%

4.5090

4.7700

4.3830

4.5510

-2.129%

24,795

-9.690%

4.2270

4.7640

4.2270

4.6500

+3.471%

34,461

-11.613%

4.2000

4.7640

4.2000

4.4940

+7.000%

44,105

-8.545%

4.4520

4.5420

4.1400

4.2000

-8.497%

42,228

-2.143%

4.5600

5.0400

4.3020

4.5900

-17.520%

105,663

-10.458%

6.6000

7.3140

5.1450

5.5650

+1.644%

419,158

-26.146%

5.3340

6.0840

5.3100

5.4750

+7.353%

160,457

-24.932%

4.8000

5.2200

4.5930

5.1000

+4.359%

70,330

-19.412%

4.5000

5.0640

4.4970

4.8870

+9.623%

55,331

-15.899%

4.2180

4.5000

4.1430

4.4580

+2.483%

16,254

-7.806%

4.6050

4.6050

4.1400

4.3500

-5.844%

30,969

-5.517%

4.6500

4.6500

4.4700

4.6200

-1.911%

32,860

-11.039%

4.5450

4.9350

4.3500

4.7100

-4.034%

76,292

-12.739%

4.8000

5.1000

4.6410

4.9080

-0.848%

30,835

-16.259%

5.1000

5.2800

4.8360

4.9500

-2.597%

42,350

-16.970%

5.4000

5.4750

4.8000

5.0820

-7.734%

34,881

-19.126%

5.9310

5.9850

5.1000

5.5080

-2.392%

23,248

-25.381%

5.9100

5.9700

4.8660

5.6430

-5.950%

66,895

-27.166%

6.5100

6.5100

5.8500

6.0000

-8.925%

187,387

-31.500%

7.3020

7.3200

6.3000

6.5880

-16.975%

127,500

-37.614%

7.2000

7.9650

6.6750

7.9350

+15.755%

323,904

-48.204%

6.0000

7.0200

5.8800

6.8550

+11.900%

282,754

-40.044%

5.9250

6.3000

5.7300

6.1260

+7.417%

107,581

-32.909%

5.7150

6.0000

5.5620

5.7030

-9.043%

99,442

-27.933%

6.1500

6.6600

5.8800

6.2700

-5.000%

170,300

-34.450%

6.1500

6.8730

5.7000

6.6000

+10.831%

247,611

-37.727%

5.7300

8.3700

5.4000

5.9550

+2.320%

550,073

-30.982%

5.7000

6.3000

5.3010

5.8200

-1.523%

61,463

-29.381%

6.5700

6.6360

5.4450

5.9100

-6.324%

28,320

-30.457%

7.4670

7.8510

4.8000

6.3090

-24.079%

61,061

-34.855%

6.3000

8.4000

6.1170

8.3100

+33.558%

125,204

-50.542%

6.3000

6.6450

6.0090

6.2220

+3.545%

22,202

-33.944%

6.2700

6.2700

5.8800

6.0090

-2.293%

6,271

-31.603%

6.3000

6.6930

5.7600

6.1500

-5.790%

13,127

-33.171%

6.5400

6.6000

6.0000

6.5280

+3.520%

22,053

-37.040%

6.6000

6.7500

6.0300

6.3060

-4.671%

5,105

-34.824%

6.3900

7.0500

6.3600

6.6150

+4.602%

11,668

-37.868%

6.0000

6.6000

5.6520

6.3240

+8.047%

11,038

-35.009%

5.7600

6.0000

5.7000

5.8530

+1.615%

1,472

-29.780%

5.6760

5.9970

5.4030

5.7600

+6.548%

1,916

-28.646%

5.9850

5.9850

4.5000

5.4060

-5.158%

1,366

-23.973%

6.0000

6.0000

5.1000

5.7000

+0.158%

3,066

-27.895%

5.3640

6.9000

4.8000

5.6910

+5.978%

5,256

-27.781%

5.7180

6.0000

4.8000

5.3700

-0.941%

1,328

-23.464%

5.2500

6.2242

4.6800

5.4210

+6.294%

4,399

-24.184%

5.1405

5.3790

4.8810

5.1000

+9.677%

628

-19.412%

5.1840

5.4210

4.5000

4.6500

-13.889%

1,060

-11.613%

5.3880

5.7300

4.5330

5.4000

+5.202%

2,425

-23.889%

4.8000

5.6850

4.8000

5.1330

-0.175%

926

-19.930%

5.7810

5.9010

5.1330

5.1420

-2.281%

1,813

-20.070%

5.7000

6.0000

5.2500

5.2620

-7.684%

3,198

-21.893%

6.8850

6.8850

5.2290

5.7000

-17.247%

9,220

-27.895%

7.1160

7.8000

6.1500

6.8880

-3.204%

4,023

-40.331%

6.9000

9.3000

6.9000

7.1160

-1.249%

16,270

-42.243%

6.9060

7.4940

6.9000

7.2060

+2.126%

371

-42.964%

6.9060

7.1970

6.9000

7.0560

-2.000%

838

-41.752%

7.0200

7.8000

6.9000

7.2000

-4.000%

1,082

-42.917%

7.0200

7.8030

6.9090

7.5000

+6.383%

3,998

-45.200%

7.1970

7.1970

6.9060

7.0500

+2.218%

1,210

-41.702%

7.6603

7.8900

6.5820

6.8970

-4.288%

1,893

-40.409%

7.5000

7.8750

7.0200

7.2060

-3.920%

1,661

-42.964%

7.6095

8.0910

7.5000

7.5000

-0.200%

453

-45.200%

7.7760

8.0940

7.5000

7.5150

-4.170%

3,028

-45.309%

7.5240

8.0970

7.5000

7.8420

-0.985%

4,041

-47.590%

7.5000

8.0340

7.5000

7.9200

+2.484%

811

-48.106%

7.7610

8.0100

7.5000

7.7280

-0.425%

2,016

-46.817%

7.5060

7.9470

7.5000

7.7610

-2.598%

234

-47.043%

8.1000

8.3970

7.5000

7.9680

-1.666%

5,612

-48.419%

8.2500

8.2500

7.8000

8.1030

-1.782%

959

-49.278%

8.0790

8.3970

7.8000

8.2500

+4.842%

2,798

-50.182%

8.0970

8.4000

7.8300

7.8690

-1.871%

1,054

-47.770%

7.8300

8.2035

7.8300

8.0190

+0.792%

453

-48.747%

8.3970

8.3970

7.8300

7.9560

-1.741%

3,456

-48.341%

8.4000

8.4000

7.9260

8.0970

-0.037%

362

-49.240%

8.4000

8.7000

7.9950

8.1000

-5.296%

717

-49.259%

8.2920

8.7000

7.8330

8.5530

+2.702%

1,349

-51.947%

8.6640

8.7000

8.1000

8.3280

-3.878%

1,098

-50.648%

8.4750

8.7000

8.1000

8.6640

-0.361%

967

-52.562%

7.8000

8.7030

7.8000

8.6954

+8.760%

2,571

-52.734%

8.4000

8.6955

7.8000

7.9950

-5.496%

2,809

-48.593%

8.9790

9.1290

8.4300

8.4600

-6.000%

1,059

-51.418%

9.2400

9.3000

8.4150

9.0000

+4.749%

1,557

-54.333%

8.9310

9.2340

8.4150

8.5920

+0.987%

1,492

-52.165%

8.1300

9.7080

7.7730

8.5080

-3.864%

3,187

-51.693%

9.0000

9.2670

8.7600

8.8500

-0.237%

914

-53.559%

8.7000

9.1800

8.7000

8.8710

-0.772%

542

-53.669%

9.2790

9.3090

8.4000

8.9400

+1.154%

2,403

-54.027%

9.0750

9.3000

8.6220

8.8380

-0.473%

2,754

-53.496%

8.7030

9.4410

8.7000

8.8800

-2.052%

5,998

-53.716%

9.6000

9.6000

8.9850

9.0660

-2.892%

4,041

-54.666%

8.9670

9.6000

8.9670

9.3360

+3.733%

1,044

-55.977%

9.8340

9.8340

8.7000

9.0000

-6.279%

3,741

-54.333%

10.5180

10.5180

9.3300

9.6030

-4.104%

1,678

-57.201%

10.2000

14.0346

9.1800

10.0140

+9.443%

27,294

-58.957%

9.6300

10.1910

8.7000

9.1500

-6.470%

4,632

-55.082%

10.7850

10.7850

9.3330

9.7830

-2.975%

4,047

-57.988%

9.0300

10.4910

9.0300

10.0830

+1.083%

1,439

-59.238%

9.0060

10.2000

9.0060

9.9750

+3.679%

3,718

-58.797%

10.1400

10.1400

9.3000

9.6210

-1.323%

1,129

-57.281%

8.4390

10.7850

8.4390

9.7500

+15.248%

12,490

-57.846%

8.9400

9.1650

8.3130

8.4600

-2.083%

3,916

-51.418%

9.6030

10.2000

8.2500

8.6400

-15.294%

6,255

-52.431%

9.9240

11.1630

9.0000

10.2000

-13.332%

21,373

-59.706%

11.4000

15.3000

9.0750

11.7690

+44.281%

340,734

-65.078%

8.0670

8.3370

7.5900

8.1570

+2.798%

4,557

-49.614%

8.5500

8.5500

7.5030

7.9350

-0.226%

7,422

-48.204%

9.1200

9.1200

7.5060

7.9530

-8.586%

14,132

-48.321%

10.0500

10.0500

8.4000

8.7000

-3.172%

10,330

-52.759%

9.5880

9.9000

8.5500

8.9850

-2.475%

4,883

-54.257%

9.8070

10.1040

9.0930

9.2130

-8.872%

5,208

-55.389%

9.8940

10.8000

9.0300

10.1100

-0.882%

19,840

-59.347%

10.1670

11.2470

9.3000

10.2000

-9.333%

29,153

-59.706%

8.1600

20.2950

8.1600

11.2500

+46.427%

778,867

-63.467%

11.9130

11.9130

7.5000

7.6830

-17.387%

4,685

-46.505%

10.1940

10.7040

9.0300

9.3000

-7.213%

1,649

-55.806%

10.3941

10.8000

9.4800

10.0230

-2.023%

1,146

-58.994%

10.8300

11.9550

10.2000

10.2300

-6.190%

4,311

-59.824%

12.2850

12.2850

10.9050

10.9050

-3.067%

636

-62.311%

12.0000

12.0000

11.1030

11.2500

+0.806%

378

-63.467%

11.6216

11.8980

11.1030

11.1600

-3.777%

643

-63.172%

11.3220

11.9220

10.8285

11.5980

+2.874%

2,642

-64.563%

11.2950

11.4000

10.5000

11.2740

+6.974%

4,042

-63.544%

11.6925

11.9670

10.5000

10.5390

-10.996%

5,104

-61.002%

11.4000

12.6000

10.8000

11.8410

+4.751%

1,554

-65.290%

11.4000

12.3000

10.5480

11.3040

-9.205%

3,381

-63.641%

12.3000

12.6900

12.0000

12.4500

+3.543%

1,555

-66.988%

13.2000

13.2000

11.4030

12.0240

-4.571%

5,657

-65.818%

10.5000

13.2000

10.5000

12.6000

+13.514%

6,259

-67.381%

12.0000

12.7170

10.8030

11.1000

-12.736%

4,856

-62.973%

12.9000

12.9000

12.0000

12.7200

-3.855%

1,031

-67.689%

12.3000

13.4940

12.0030

13.2300

-1.956%

2,111

-68.934%

13.8000

13.8300

12.6960

13.4940

-4.012%

1,593

-69.542%

14.4000

14.4000

13.1430

14.0580

-2.375%

4,368

-70.764%

15.9000

15.9000

12.0840

14.4000

+9.116%

15,672

-71.458%

12.9000

13.2000

11.1000

13.1970

+4.738%

29,446

-68.857%

14.1000

18.6000

11.4000

12.6000

+8.808%

182,627

-67.381%

12.2070

12.2070

11.2500

11.5800

-4.597%

225,194

-64.508%

12.3000

12.4050

10.9200

12.1380

-2.530%

5,308

-66.139%

13.2000

13.2000

12.3000

12.4530

-2.352%

3,096

-66.996%

14.1900

14.1900

12.5310

12.7530

-8.443%

4,658

-67.772%

14.4000

14.4000

13.3260

13.9290

-5.245%

3,867

-70.493%

13.2000

14.9400

12.3810

14.7000

+19.512%

13,657

-72.041%

12.0000

12.6000

11.1630

12.3000

+5.128%

4,389

-66.585%

10.9050

12.0000

10.5000

11.7000

+9.859%

4,314

-64.872%

11.4000

11.7480

10.2000

10.6500

-6.579%

2,702

-61.408%

10.9530

11.8200

10.9530

11.4000

+2.288%

3,360

-63.947%

11.8200

11.8200

11.1000

11.1450

+0.378%

1,262

-63.122%

11.8650

11.8890

10.2000

11.1030

+5.532%

2,665

-62.983%

9.9000

11.4000

9.3000

10.5210

+3.269%

7,502

-60.935%

10.5000

10.5030

9.6000

10.1880

+2.909%

5,832

-59.658%

9.9000

9.9750

9.6030

9.9000

+0.610%

1,851

-58.485%

9.3480

10.2000

9.3480

9.8400

+0.923%

3,467

-58.232%

10.1400

10.1400

9.3000

9.7500

-2.197%

3,140

-57.846%

10.7700

10.7700

9.3000

9.9690

+7.820%

3,490

-58.772%

10.6620

10.6620

9.0300

9.2460

-0.613%

5,550

-55.548%

10.7400

11.4480

9.3000

9.3030

-12.893%

15,222

-55.821%

11.3700

11.9700

10.4265

10.6800

-7.652%

4,617

-61.517%

11.7000

12.1800

11.1180

11.5650

-1.154%

5,030

-64.462%

12.6720

12.9000

11.4000

11.7000

+2.632%

8,627

-64.872%

11.3430

12.9720

10.8300

11.4000

+5.526%

5,736

-63.947%

11.1000

11.8170

10.5000

10.8030

-8.835%

8,524

-61.955%

12.0000

12.6000

11.2530

11.8500

-3.823%

4,044

-65.316%

13.4640

13.5450

12.0000

12.3210

-13.354%

14,041

-66.642%

12.6000

14.3820

12.6000

14.2200

+10.207%

2,338

-71.097%

13.2000

14.6547

12.6600

12.9030

-8.954%

6,084

-68.147%

15.9450

16.5000

13.5540

14.1720

-16.611%

18,604

-70.999%

15.0000

17.3100

14.0220

16.9950

+3.376%

38,140

-75.816%

13.3500

22.8000

12.9300

16.4400

+43.455%

593,977

-75.000%

12.0120

12.6300

11.4600

11.4600

-4.500%

2,513

-64.136%

11.7030

12.9540

11.6550

12.0000

-0.547%

2,726

-65.750%

12.6000

13.2000

11.2590

12.0660

-5.387%

5,153

-65.937%

13.2000

13.5300

12.3000

12.7530

-5.533%

1,779

-67.772%

13.8000

14.1600

13.2000

13.5000

-1.099%

2,572

-69.556%

12.6300

14.4720

12.6300

13.6500

-7.162%

4,392

-69.890%

14.4000

15.0870

12.0000

14.7030

+36.139%

13,680

-72.047%

15.1230

15.3690

10.8000

10.8000

-25.620%

4,630

-61.944%

14.9130

16.0020

14.1180

14.5200

+0.749%

4,557

-71.694%

14.2950

15.9000

14.1000

14.4120

-2.199%

8,599

-71.482%

13.7340

15.9000

12.6000

14.7360

+22.647%

21,788

-72.109%

11.7000

14.1270

11.7000

12.0150

-0.150%

8,789

-65.793%

11.9100

14.9940

11.4030

12.0330

+3.563%

14,603

-65.844%

13.0500

13.2000

11.6190

11.6190

-8.114%

10,762

-64.627%

12.0000

13.2030

11.8500

12.6450

+6.278%

11,204

-67.497%

15.3750

17.0310

11.8860

11.8980

-27.773%

20,353

-65.456%

15.9000

16.8000

14.7900

16.4730

+3.604%

35,493

-75.050%

14.7180

16.2900

14.0970

15.9000

+3.922%

35,052

-74.151%

13.6920

15.6000

12.9150

15.3000

+1.594%

66,277

-73.137%

18.0000

19.2900

14.1000

15.0600

+79.222%

1,587,081

-72.709%

9.9000

10.4400

8.4000

8.4030

-13.012%

8,448

-51.089%

9.6300

10.2000

9.1500

9.6600

-3.909%

3,298

-57.453%

11.1000

11.2890

9.6000

10.0530

-7.533%

3,751

-59.117%

9.8250

12.0000

9.8250

10.8720

+4.626%

4,812

-62.196%

10.6470

13.5000

9.9990

10.3913

-2.402%

6,616

-60.448%

11.1000

11.1000

10.5000

10.6470

+7.545%

3,177

-61.398%

9.5400

11.1000

9.0000

9.9000

+10.000%

7,561

-58.485%

8.1300

9.8970

8.1300

9.0000

+13.208%

7,452

-54.333%

9.4500

9.5400

6.9000

7.9500

-11.726%

5,677

-48.302%

9.2190

9.3120

8.5740

9.0060

-2.215%

6,926

-54.364%

10.1100

10.1100

8.7300

9.2100

-7.530%

4,833

-55.375%

10.5150

11.1000

9.9000

9.9600

-6.029%

2,777

-58.735%

10.0920

11.9250

10.0920

10.5990

+4.280%

7,969

-61.223%

9.9000

10.6860

9.3330

10.1640

+1.864%

8,323

-59.563%

9.5400

10.9200

9.3030

9.9780

-0.404%

9,480

-58.809%

11.1000

11.9130

9.4470

10.0185

-11.490%

14,864

-58.976%

12.9000

13.7970

8.9790

11.3190

-5.201%

23,701

-63.689%

14.0850

14.6640

10.5720

11.9400

-1.728%

25,228

-65.578%

17.5050

17.5050

12.0900

12.1500

-22.130%

5,464

-66.173%

15.3000

18.0000

14.7000

15.6030

+1.582%

6,024

-73.659%

18.3300

19.5000

14.7180

15.3600

-20.000%

9,265

-73.242%

15.7500

25.5000

15.7500

19.2000

+16.576%

71,819

-78.594%

16.2000

17.0400

15.7500

16.4700

-4.671%

1,325

-75.046%

16.5000

18.9900

16.5000

17.2770

-3.080%

2,019

-76.211%

19.0500

19.0500

16.5000

17.8260

-1.590%

1,563

-76.944%

20.9400

20.9400

17.9820

18.1140

-2.597%

936

-77.310%

17.1000

19.3260

16.6500

18.5970

+3.662%

13,743

-77.900%

17.7240

18.9330

17.1450

17.9400

-3.079%

1,311

-77.090%

18.0030

20.3310

17.7390

18.5100

-1.736%

1,872

-77.796%

19.5000

19.5000

18.0000

18.8370

-3.191%

3,802

-78.181%

21.0000

21.0000

18.6270

19.4580

-7.343%

1,803

-78.878%

21.6000

22.7400

20.4300

21.0000

-2.778%

383

-80.429%

22.3530

23.3100

21.0390

21.6000

-3.472%

410

-80.972%

23.7000

24.1110

22.0410

22.3770

-7.215%

4,449

-81.633%

24.6000

25.8000

20.5890

24.1170

-4.012%

8,063

-82.958%

24.8400

25.9584

24.8400

25.1250

-1.401%

346

-83.642%

25.7700

27.0000

24.4080

25.4820

-2.368%

1,866

-83.871%

25.2000

26.7000

24.3300

26.1000

+4.819%

2,353

-84.253%

25.8900

25.8900

24.6960

24.9000

-1.179%

992

-83.494%

24.6870

26.0010

24.0000

25.1970

+1.035%

321

-83.689%

23.7840

25.5000

23.7000

24.9390

+4.856%

439

-83.520%

25.3620

25.3620

23.4060

23.7840

-7.631%

1,176

-82.719%

25.2510

26.9940

24.8130

25.7490

+0.152%

1,932

-84.038%

24.6900

26.8800

24.6900

25.7100

-0.349%

1,828

-84.014%

26.3400

26.3970

24.9000

25.8000

+0.703%

1,169

-84.070%

26.4000

26.4000

25.6200

25.6200

-5.111%

1,565

-83.958%

26.4000

27.0000

25.8000

27.0000

+3.093%

1,503

-84.778%

27.0000

27.0000

25.8600

26.1900

+1.512%

2,554

-84.307%

25.8000

26.9160

24.9180

25.8000

-1.149%

2,245

-84.070%

27.0900

27.0900

25.6260

26.1000

-3.323%

2,982

-84.253%

26.7000

27.0000

25.5000

26.9970

+0.886%

2,376

-84.776%

25.2000

26.7600

24.9000

26.7600

+6.190%

2,403

-84.641%

24.6660

26.5440

24.4860

25.2000

+2.165%

3,203

-83.690%

25.2000

25.5090

24.0030

24.6660

-0.279%

2,223

-83.337%

24.6000

25.7250

23.4030

24.7350

+0.549%

4,085

-83.384%

22.1100

25.1310

22.1100

24.6000

+7.781%

2,593

-83.293%

21.3090

23.7000

21.0120

22.8240

+6.391%

4,083

-81.993%

21.6000

23.0820

21.3000

21.4530

+1.692%

1,275

-80.842%

24.4530

24.4530

21.0930

21.0960

-7.082%

2,553

-80.518%

23.1000

23.7000

21.9000

22.7040

+0.612%

6,493

-81.897%

21.9000

22.5660

21.1740

22.5660

-0.173%

5,820

-81.787%

21.9750

24.0840

21.0000

22.6050

+14.323%

56,633

-81.818%

22.1670

22.1670

19.5210

19.7730

-2.859%

12,471

-79.214%

21.3060

23.9970

19.5210

20.3550

-21.940%

18,209

-79.808%

26.1930

26.8200

24.0300

26.0760

-0.504%

21,025

-84.238%

29.2200

30.0000

24.0000

26.2080

+11.258%

269,563

-84.318%

23.4000

28.4580

22.5000

23.5560

+0.667%

53,830

-82.552%

20.6730

26.4000

19.2600

23.4000

+13.835%

12,084

-82.436%

19.1820

20.9280

18.6120

20.5560

+12.107%

2,835

-80.006%

17.1000

18.3630

17.1000

18.3360

+1.259%

2,397

-77.585%

17.1000

18.5850

17.1000

18.1080

-2.645%

3,216

-77.303%

20.1000

20.1000

18.6000

18.6000

-7.463%

811

-77.903%

20.1000

20.4300

18.0330

20.1000

0.000%

2,429

-79.552%

19.0980

20.2200

18.7500

20.1000

+7.029%

1,720

-79.552%

21.6000

21.6000

17.9070

18.7800

-9.538%

5,249

-78.115%

22.2000

22.2000

19.8000

20.7600

-3.916%

3,767

-80.202%

23.4000

23.4678

21.3900

21.6060

-7.785%

3,503

-80.978%

26.4000

26.4000

23.4240

23.4300

-10.845%

1,048

-82.458%

27.0000

27.4080

25.0500

26.2800

-7.321%

1,004

-84.361%

29.7300

29.7300

27.6900

28.3560

+1.091%

843

-85.506%

29.6310

29.6310

27.7500

28.0500

-1.371%

1,779

-85.348%

31.2000

31.2000

26.7600

28.4400

-0.179%

1,667

-85.549%

25.5000

31.2000

25.5000

28.4910

+11.729%

6,265

-85.574%

22.5000

26.1000

22.5000

25.5000

-1.961%

5,171

-83.882%

30.0000

30.0000

22.2600

26.0100

-15.825%

13,618

-84.198%

33.3000

33.3000

30.9000

30.9000

-4.630%

1,092

-86.699%

33.3000

33.3000

30.3000

32.4000

-1.818%

1,605

-87.315%

29.1000

33.0000

27.2910

33.0000

+12.222%

2,552

-87.545%

28.5780

32.0940

28.0710

29.4060

+4.277%

1,964

-86.023%

35.4000

35.4000

27.2970

28.2000

-17.544%

7,827

-85.426%

36.0000

36.6000

31.5000

34.2000

-4.202%

904

-87.982%

33.6000

35.7000

31.5030

35.7000

+3.478%

461

-88.487%

36.9000

36.9000

31.8000

34.5000

-7.258%

2,740

-88.087%

36.6000

37.8000

33.9210

37.2000

-1.587%

2,942

-88.952%

33.0000

38.1000

31.5000

37.8000

+11.504%

3,519

-89.127%

38.7000

38.7000

31.7730

33.9000

-12.403%

9,366

-87.876%

42.3000

43.5000

37.1670

38.7000

-5.147%

2,900

-89.380%

44.4000

44.4000

36.0000

40.8000

-7.483%

3,673

-89.926%

47.7000

47.7000

42.9000

44.1000

-3.922%

1,903

-90.680%

47.7000

48.6000

44.7600

45.9000

-1.923%

1,345

-91.046%

45.6000

48.8970

45.3000

46.8000

+1.299%

1,778

-91.218%

48.6000

49.5000

44.7000

46.2000

-6.098%

3,936

-91.104%

52.2000

52.2000

45.6000

49.2000

-3.529%

2,337

-91.646%

48.0000

51.0000

45.3000

51.0000

+4.938%

2,889

-91.941%

49.5000

51.9000

48.0000

48.6000

-6.358%

2,158

-91.543%

55.5000

55.8000

49.8000

51.9000

-4.945%

3,537

-92.081%

45.9000

55.2000

45.6000

54.6000

+18.954%

3,793

-92.473%

46.5000

46.5000

44.9310

45.9000

-1.290%

3,960

-91.046%

45.3000

49.8000

45.3000

46.5000

+1.307%

4,144

-91.161%

50.7000

50.7000

45.3000

45.9000

-4.910%

2,362

-91.046%

47.4000

49.5000

45.9000

48.2700

+1.835%

2,907

-91.485%

51.0000

51.0000

46.8000

47.4000

-5.389%

1,836

-91.329%

49.8000

51.1800

48.3000

50.1000

-0.595%

2,864

-91.796%

46.2000

51.9000

45.3060

50.4000

+9.091%

12,174

-91.845%

50.4000

50.4000

45.0000

46.2000

-3.750%

7,203

-91.104%

51.0000

51.0000

45.9000

48.0000

-0.621%

3,960

-91.438%

50.1000

52.8000

47.4000

48.3000

-3.593%

3,759

-91.491%

56.4000

58.5000

49.5000

50.1000

-11.170%

6,638

-91.796%

57.0000

58.2000

51.3000

56.4000

-2.591%

4,185

-92.713%

55.5000

61.1970

55.2000

57.9000

+5.464%

2,740

-92.902%

60.0000

68.7000

54.9000

54.9000

-10.732%

53,483

-92.514%

54.9000

70.8000

53.4000

61.5000

+12.022%

11,361

-93.317%

58.5000

59.8500

54.3000

54.9000

-8.500%

8,889

-92.514%

61.2000

63.5100

59.4000

60.0000

0.000%

6,607

-93.150%

63.9000

63.9000

59.4000

60.0000

-2.439%

5,372

-93.150%

71.4000

71.4000

60.0000

61.5000

-10.870%

6,096

-93.317%

70.8000

73.5000

66.3000

69.0000

-2.542%

3,144

-94.043%

75.3000

75.3060

69.0000

70.8000

-6.349%

1,791

-94.195%

81.0000

81.0000

73.5000

75.6000

-5.618%

2,229

-94.563%

81.9000

82.2000

76.5000

80.1000

-2.198%

915

-94.869%

86.1000

87.0000

81.6000

81.9000

-4.211%

849

-94.982%

83.4000

85.8000

77.7000

85.5000

-3.390%

928

-95.193%

81.0000

89.4000

80.7000

88.5000

+9.665%

1,788

-95.356%

76.5000

82.5000

75.0000

80.7000

+6.324%

2,430

-94.907%

75.3000

79.9500

68.4000

75.9000

+1.200%

3,114

-94.585%

78.6000

81.9000

74.4000

75.0000

-4.215%

3,176

-94.520%

84.6000

86.5500

77.7000

78.3000

-8.421%

1,867

-94.751%

79.5000

90.0000

79.5000

85.5000

+2.888%

3,602

-95.193%

91.2000

92.7000

82.8000

83.1000

-10.932%

6,386

-95.054%

94.5000

94.5000

91.6080

93.3000

-0.321%

1,978

-95.595%

89.7000

95.4000

88.8600

93.6000

+3.654%

8,773

-95.609%

85.8000

91.8000

84.7410

90.3000

+5.614%

2,741

-95.449%

84.0000

89.7000

82.8000

85.5000

-0.697%

2,992

-95.193%

85.5000

89.1000

79.8000

86.1000

+1.413%

5,305

-95.226%

87.6000

89.7000

81.9300

84.9000

-0.702%

3,226

-95.159%

93.0000

93.0000

84.9000

85.5000

-7.767%

6,238

-95.193%

91.5000

95.7000

90.6000

92.7000

+2.318%

6,493

-95.566%

87.6000

94.5000

85.5000

90.6000

+1.003%

7,310

-95.464%

82.5000

94.8000

80.4000

89.7000

+7.942%

21,055

-95.418%

67.8000

84.4200

66.6000

83.1000

+24.215%

23,586

-95.054%

63.0000

74.7000

62.4300

66.9000

-2.193%

18,952

-93.857%

56.1000

71.4000

55.8000

68.4000

+23.243%

35,683

-93.991%

61.5000

62.9010

52.5000

55.5000

-8.867%

27,706

-92.595%

58.5000

63.3000

58.5000

60.9000

-11.739%

24,249

-93.251%

68.1000

89.4000

61.2000

69.0000

+19.792%

392,190

-94.043%

60.9000

62.7000

55.8000

57.6000

-4.478%

3,912

-92.865%

64.2000

64.2000

59.7000

60.3000

-5.634%

5,778

-93.184%

65.1000

66.3000

60.9000

63.9000

-3.620%

2,425

-93.568%

64.5000

67.5000

61.8000

66.3000

+2.791%

5,582

-93.801%

59.1000

66.3000

56.4000

64.5000

+9.137%

17,892

-93.628%

59.4000

62.4000

57.9000

59.1000

-1.005%

5,227

-93.046%

62.4000

62.4000

57.0000

59.7000

-1.970%

8,894

-93.116%

60.0000

64.2000

58.8000

60.9000

+0.495%

9,515

-93.251%

56.4000

61.1970

54.3000

60.6000

+8.021%

9,281

-93.218%

60.9000

61.5000

54.9000

56.1000

-3.608%

20,225

-92.674%

64.5000

68.1000

57.0000

58.2000

-10.599%

28,281

-92.938%

68.7000

71.1000

64.2000

65.1000

-4.405%

6,143

-93.687%

73.5000

74.7000

67.5000

68.1000

-9.200%

5,688

-93.965%

81.0000

82.5000

72.9030

75.0000

-8.425%

6,004

-94.520%

Share