KOYN
CSLM Digital Asset Acquisition Corp III Class A
stockNASDAQ
At CloseOct 2, 2026 11:39:02 AM EDT
10.26USD0.000%(0.00)135,739
KOYN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2500 | 10.2675 | 10.2400 | 10.2600 | -0.097% | 135,739 | 0.000% |
| 2026-09-30 | 10.2500 | 10.2800 | 10.2500 | 10.2700 | +0.195% | 195,987 | -0.097% |
| 2026-09-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.049% | 6,532 | +0.098% |
| 2026-09-28 | 10.2350 | 10.2500 | 10.2350 | 10.2450 | +0.147% | 73,613 | +0.146% |
| 2026-09-25 | 10.2300 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 4,428 | +0.293% |
| 2026-09-24 | 10.2400 | 10.2400 | 10.2200 | 10.2300 | 0.000% | 159,379 | +0.293% |
| 2026-09-23 | 10.2350 | 10.2350 | 10.2300 | 10.2300 | +0.049% | 5,663 | +0.293% |
| 2026-09-22 | 10.2300 | 10.2300 | 10.2250 | 10.2250 | 0.000% | 2,599 | +0.342% |
| 2026-09-21 | 10.2250 | 10.2300 | 10.2250 | 10.2250 | -0.049% | 102,592 | +0.342% |
| 2026-09-18 | 10.2378 | 10.2378 | 10.2300 | 10.2300 | 0.000% | 1,135 | +0.293% |
| 2026-09-17 | 10.2200 | 10.2350 | 10.2200 | 10.2300 | -0.049% | 102,223 | +0.293% |
| 2026-09-16 | 10.2300 | 10.2350 | 10.2300 | 10.2350 | +0.049% | 43,895 | +0.244% |
| 2026-09-15 | 10.2300 | 10.2350 | 10.2200 | 10.2300 | -0.049% | 388,667 | +0.293% |
| 2026-09-14 | 10.2350 | 10.2350 | 10.2300 | 10.2350 | +0.049% | 16,170 | +0.244% |
| 2026-09-11 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 142,133 | +0.293% |
| 2026-09-10 | 10.2350 | 10.2350 | 10.2300 | 10.2300 | -0.098% | 10,596 | +0.293% |
| 2026-09-09 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 3,948 | +0.195% |
| 2026-09-08 | 10.2400 | 10.2450 | 10.2300 | 10.2300 | -0.098% | 44,441 | +0.293% |
| 2026-09-03 | 10.2350 | 10.2400 | 10.2350 | 10.2400 | +0.098% | 1,406 | +0.195% |
| 2026-09-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.049% | 38,731 | +0.293% |
| 2026-09-01 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | +0.049% | 261 | +0.244% |
| 2026-08-31 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | -0.098% | 3,805 | +0.293% |
| 2026-08-28 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 2,559 | +0.195% |
| 2026-08-27 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.098% | 4,282 | +0.293% |
| 2026-08-26 | 10.2200 | 10.2250 | 10.2200 | 10.2200 | 0.000% | 33,204 | +0.391% |
| 2026-08-25 | 10.2200 | 10.2202 | 10.2200 | 10.2200 | -0.099% | 5,706 | +0.391% |
| 2026-08-24 | 10.2200 | 10.2350 | 10.2200 | 10.2301 | -0.097% | 9,926 | +0.292% |
| 2026-08-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.196% | 664 | +0.195% |
| 2026-08-19 | 10.2000 | 10.2200 | 10.2000 | 10.2200 | +0.196% | 15,379 | +0.391% |
| 2026-08-17 | 10.2000 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 6,555 | +0.588% |
| 2026-08-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.293% | 10,313 | +0.588% |
| 2026-08-13 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.196% | 2,195 | +0.293% |
| 2026-08-12 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.098% | 500 | +0.490% |
| 2026-08-07 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 2,509 | +0.391% |
| 2026-08-05 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.393% | 512 | +0.391% |
| 2026-08-03 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 8,604 | +0.786% |
| 2026-07-29 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | -0.098% | 58,482 | +0.885% |
| 2026-07-28 | 10.1700 | 10.2000 | 10.1700 | 10.1800 | +0.098% | 813,807 | +0.786% |
| 2026-07-27 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.049% | 5,468 | +0.885% |
| 2026-07-23 | 10.1700 | 10.1700 | 10.1650 | 10.1650 | +0.049% | 982 | +0.935% |
| 2026-07-22 | 10.1600 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 1,106 | +0.984% |
| 2026-07-21 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -0.197% | 36,678 | +1.084% |
| 2026-07-20 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.098% | 4,083 | +0.885% |
| 2026-07-17 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 529 | +0.984% |
| 2026-07-16 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | 0.000% | 2,850 | +0.984% |
| 2026-07-15 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 3,506 | +0.984% |
| 2026-07-14 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | 0.000% | 640 | +1.084% |
| 2026-07-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 3 | +1.084% |
| 2026-07-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 140 | +1.084% |
| 2026-07-07 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.197% | 2,341 | +0.984% |
| 2026-07-06 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 1,931 | +1.183% |
| 2026-07-02 | 10.1600 | 10.1600 | 10.1400 | 10.1400 | -0.099% | 49,356 | +1.183% |
| 2026-07-01 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 11,775 | +1.084% |
| 2026-06-30 | 10.1400 | 10.1401 | 10.1350 | 10.1400 | 0.000% | 53,759 | +1.183% |
| 2026-06-29 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 610 | +1.183% |
| 2026-06-26 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 207 | +1.283% |
| 2026-06-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.049% | 103 | +1.283% |
| 2026-06-24 | 10.1300 | 10.1350 | 10.1300 | 10.1350 | +0.049% | 3,594 | +1.233% |
| 2026-06-23 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 200 | +1.283% |
| 2026-06-22 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | 0.000% | 32,806 | +1.283% |
| 2026-06-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.001% | 107 | +1.283% |
| 2026-06-16 | 10.1400 | 10.1410 | 10.1300 | 10.1301 | +0.001% | 202,198 | +1.282% |
| 2026-06-15 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 210 | +1.283% |
| 2026-06-12 | 10.1300 | 10.1400 | 10.1290 | 10.1400 | +0.099% | 10,452 | +1.183% |
| 2026-06-11 | 10.1350 | 10.1400 | 10.1300 | 10.1300 | +0.099% | 1,081 | +1.283% |
| 2026-06-10 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | -0.099% | 4,583 | +1.383% |
| 2026-06-09 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | -0.099% | 6,016 | +1.283% |
| 2026-06-08 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 21,403 | +1.183% |
| 2026-06-05 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 2,100 | +1.283% |
| 2026-06-04 | 10.1250 | 10.1400 | 10.1200 | 10.1400 | +0.099% | 7,971 | +1.183% |
| 2026-06-03 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | 0.000% | 2,109 | +1.283% |
| 2026-06-02 | 10.1250 | 10.1300 | 10.1200 | 10.1300 | +0.049% | 28,124 | +1.283% |
| 2026-06-01 | 10.1200 | 10.1300 | 10.1200 | 10.1250 | +0.049% | 10,833 | +1.333% |
| 2026-05-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 127 | +1.383% |
| 2026-05-28 | 10.1300 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 7,269 | +1.283% |
| 2026-05-27 | 10.1200 | 10.1300 | 10.1200 | 10.1200 | -0.049% | 32,342 | +1.383% |
| 2026-05-26 | 10.1200 | 10.1250 | 10.1200 | 10.1250 | -0.049% | 492 | +1.333% |
| 2026-05-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.049% | 2,302 | +1.283% |
| 2026-05-21 | 10.1250 | 10.1250 | 10.1200 | 10.1250 | -0.049% | 2,537 | +1.333% |
| 2026-05-20 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.148% | 611 | +1.283% |
| 2026-05-19 | 10.1200 | 10.1200 | 10.1100 | 10.1150 | -0.049% | 15,341 | +1.434% |
| 2026-05-18 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | 0.000% | 210 | +1.383% |
| 2026-05-15 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 4,550 | +1.383% |
| 2026-05-14 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | -0.099% | 5,984 | +1.484% |
| 2026-05-13 | 10.1200 | 10.1200 | 10.1100 | 10.1200 | 0.000% | 422 | +1.383% |
| 2026-05-12 | 10.1200 | 10.1200 | 10.1100 | 10.1200 | 0.000% | 3,798 | +1.383% |
| 2026-05-11 | 10.1200 | 10.1200 | 10.1100 | 10.1200 | 0.000% | 3,119 | +1.383% |
| 2026-05-08 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.049% | 226 | +1.383% |
| 2026-05-07 | 10.1200 | 10.1200 | 10.1100 | 10.1150 | +0.049% | 6,603 | +1.434% |
| 2026-05-05 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 100 | +1.484% |
| 2026-05-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 330 | +1.484% |
| 2026-05-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.050% | 100 | +1.584% |
| 2026-04-29 | 10.1000 | 10.1000 | 10.0950 | 10.0950 | +0.149% | 3,306 | +1.634% |
| 2026-04-28 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | -0.198% | 31,497 | +1.786% |
| 2026-04-27 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.098% | 3,673 | +1.584% |
| 2026-04-24 | 10.0900 | 10.0901 | 10.0900 | 10.0901 | +0.001% | 2,006 | +1.684% |
| 2026-04-23 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 3,800 | +1.685% |
| 2026-04-22 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | 0.000% | 21,687 | +1.685% |
| 2026-04-21 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 100 | +1.685% |
| 2026-04-20 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | -0.099% | 1,111 | +1.786% |
| 2026-04-17 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 6,244 | +1.685% |
| 2026-04-16 | 10.0701 | 10.0900 | 10.0701 | 10.0900 | +0.149% | 45,567 | +1.685% |
| 2026-04-15 | 10.0700 | 10.0750 | 10.0700 | 10.0750 | +0.099% | 7,276 | +1.836% |
| 2026-04-14 | 10.0600 | 10.0650 | 10.0600 | 10.0650 | +0.050% | 1,263 | +1.937% |
| 2026-04-13 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 17,143 | +1.988% |
| 2026-04-10 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 5,076 | +1.887% |
| 2026-04-09 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 1,398 | +1.988% |
| 2026-04-08 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 11,941 | +2.090% |
| 2026-04-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.198% | 4,195 | +1.988% |
| 2026-04-06 | 10.0400 | 10.0800 | 10.0400 | 10.0800 | +0.398% | 2,656 | +1.786% |
| 2026-04-01 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 52,982 | +2.191% |
| 2026-03-31 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.022% | 13,774 | +2.191% |
| 2026-03-30 | 10.0378 | 10.0378 | 10.0378 | 10.0378 | +0.078% | 5,000 | +2.214% |
| 2026-03-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 16,839 | +2.293% |
| 2026-03-26 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 2,029 | +2.293% |
| 2026-03-24 | 10.0300 | 10.0400 | 10.0200 | 10.0400 | +0.150% | 134,024 | +2.191% |
| 2026-03-23 | 10.0300 | 10.0300 | 10.0200 | 10.0250 | -0.050% | 8,338 | +2.344% |
| 2026-03-20 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 3,639 | +2.293% |
| 2026-03-19 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 5,666 | +2.395% |
| 2026-03-18 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 75,017 | +2.395% |
| 2026-03-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 1,104 | +2.293% |
| 2026-03-13 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 12,988 | +2.293% |
| 2026-03-12 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 303 | +2.293% |
| 2026-03-11 | 10.0300 | 10.0350 | 10.0200 | 10.0300 | +0.100% | 16,668 | +2.293% |
| 2026-03-10 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 42,602 | +2.395% |
| 2026-03-09 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 1,068 | +2.293% |
| 2026-03-06 | 10.0300 | 10.0301 | 10.0300 | 10.0300 | -0.199% | 13,494 | +2.293% |
| 2026-03-05 | 10.0310 | 10.0500 | 10.0200 | 10.0500 | +0.199% | 62,757 | +2.090% |
| 2026-03-04 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 367 | +2.293% |
| 2026-03-03 | 10.0300 | 10.0350 | 10.0300 | 10.0300 | -0.010% | 65,165 | +2.293% |
| 2026-02-27 | 10.0350 | 10.0350 | 10.0300 | 10.0310 | -0.090% | 1,468 | +2.283% |
| 2026-02-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,758 | +2.191% |
| 2026-02-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 145,817 | +2.191% |
| 2026-02-23 | 10.0500 | 10.0500 | 10.0300 | 10.0500 | +0.100% | 6,480 | +2.090% |
| 2026-02-19 | 10.0699 | 10.0699 | 10.0400 | 10.0400 | -0.100% | 21,077 | +2.191% |
| 2026-02-18 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 533,415 | +2.090% |
| 2026-02-17 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.096% | 295,540 | +2.191% |
| 2026-02-13 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | +0.104% | 6,078 | +2.289% |
| 2026-02-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 5,232 | +2.395% |
| 2026-02-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 1,280 | +2.090% |
| 2026-02-06 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 30,647 | +2.191% |
| 2026-02-04 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 2,099 | +2.293% |
| 2026-02-03 | 10.0250 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 34,146 | +2.293% |
| 2026-02-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 13,366 | +2.395% |
| 2026-01-30 | 10.0250 | 10.0250 | 10.0200 | 10.0200 | +0.100% | 4,035 | +2.395% |
| 2026-01-29 | 10.0500 | 10.0500 | 10.0100 | 10.0100 | -0.100% | 6,986 | +2.498% |
| 2026-01-28 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 7,794 | +2.395% |
| 2026-01-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 3,714 | +2.395% |
| 2026-01-26 | 10.0100 | 10.0300 | 10.0000 | 10.0200 | -0.100% | 1,201,641 | +2.395% |
| 2026-01-23 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.200% | 8,468 | +2.293% |
| 2026-01-22 | 10.0316 | 10.0316 | 10.0100 | 10.0100 | +0.100% | 1,214 | +2.498% |
| 2026-01-21 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 3,920 | +2.600% |
| 2026-01-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.090% | 1,092 | +2.498% |
| 2026-01-14 | 10.0101 | 10.0101 | 10.0010 | 10.0010 | -0.090% | 10,995 | +2.590% |
| 2026-01-13 | 10.0300 | 10.0500 | 10.0000 | 10.0100 | -0.299% | 15,147 | +2.498% |
| 2026-01-12 | 9.9900 | 10.0400 | 9.9600 | 10.0400 | +0.803% | 388,734 | +2.191% |
| 2026-01-09 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.050% | 346,085 | +3.012% |
| 2026-01-08 | 9.9600 | 9.9671 | 9.9600 | 9.9650 | +0.049% | 104,649 | +2.960% |
| 2026-01-07 | 9.9600 | 9.9643 | 9.9600 | 9.9601 | +0.101% | 15,534 | +3.011% |
| 2026-01-06 | 9.9500 | 9.9600 | 9.9500 | 9.9501 | -0.099% | 19,485 | +3.115% |
| 2026-01-05 | 9.9500 | 9.9600 | 9.9400 | 9.9600 | 0.000% | 413,595 | +3.012% |
| 2026-01-02 | 9.9600 | 9.9600 | 9.9550 | 9.9600 | +0.101% | 619 | +3.012% |
| 2025-12-31 | 9.9400 | 9.9510 | 9.9400 | 9.9500 | +0.101% | 14,157 | +3.116% |
| 2025-12-30 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 13,393 | +3.219% |
| 2025-12-29 | 9.9450 | 9.9460 | 9.9400 | 9.9400 | -0.101% | 4,398 | +3.219% |
| 2025-12-26 | 9.9500 | 9.9515 | 9.9400 | 9.9500 | 0.000% | 115,048 | +3.116% |
| 2025-12-24 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 146,275 | +3.116% |
| 2025-12-23 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 4,758 | +3.116% |
| 2025-12-22 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 1,559 | +3.116% |
| 2025-12-19 | 9.9400 | 9.9600 | 9.9200 | 9.9400 | +0.101% | 59,814 | +3.219% |
| 2025-12-18 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | 0.000% | 5,327 | +3.323% |
| 2025-12-17 | 9.9300 | 9.9450 | 9.9200 | 9.9300 | 0.000% | 97,314 | +3.323% |
| 2025-12-16 | 9.9600 | 9.9700 | 9.9300 | 9.9300 | -0.151% | 44,065 | +3.323% |
| 2025-12-15 | 9.9300 | 9.9450 | 9.9300 | 9.9450 | +0.151% | 51,454 | +3.167% |
| 2025-12-12 | 9.9300 | 9.9350 | 9.9300 | 9.9300 | 0.000% | 25,141 | +3.323% |
| 2025-12-11 | 9.9300 | 9.9350 | 9.9300 | 9.9300 | -0.101% | 18,747 | +3.323% |
| 2025-12-10 | 9.9400 | 9.9541 | 9.9300 | 9.9400 | +0.101% | 232,062 | +3.219% |
| 2025-12-09 | 9.9400 | 9.9450 | 9.9300 | 9.9300 | -0.100% | 202,189 | +3.323% |
| 2025-12-08 | 9.9400 | 9.9400 | 9.9399 | 9.9399 | +0.100% | 4,951 | +3.220% |
| 2025-12-05 | 9.9355 | 9.9525 | 9.9300 | 9.9300 | -0.101% | 6,994 | +3.323% |
| 2025-12-04 | 9.9310 | 9.9600 | 9.9300 | 9.9400 | -0.101% | 48,156 | +3.219% |
| 2025-12-03 | 9.9604 | 9.9700 | 9.9500 | 9.9500 | -0.100% | 29,109 | +3.116% |
| 2025-12-02 | 9.9900 | 9.9900 | 9.9600 | 9.9600 | -0.300% | 16,184 | +3.012% |
| 2025-12-01 | 9.9800 | 10.0800 | 9.9600 | 9.9900 | +0.301% | 767,033 | +2.703% |
| 2025-11-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 926 | +3.012% |
| 2025-11-26 | 9.9600 | 9.9620 | 9.9600 | 9.9600 | 0.000% | 21,533 | +3.012% |
| 2025-11-25 | 9.9600 | 9.9614 | 9.9600 | 9.9600 | 0.000% | 549,920 | +3.012% |
| 2025-11-24 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 46,662 | +3.012% |
| 2025-11-21 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 56,688 | +3.012% |
| 2025-11-20 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 27,409 | +2.909% |
| 2025-11-19 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 26,505 | +3.012% |
| 2025-11-18 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | -0.050% | 33,402 | +3.012% |
| 2025-11-17 | 9.9750 | 9.9800 | 9.9500 | 9.9650 | -0.050% | 164,354 | +2.960% |
| 2025-11-14 | 9.9750 | 9.9800 | 9.9600 | 9.9700 | 0.000% | 55,152 | +2.909% |
| 2025-11-13 | 9.9700 | 9.9807 | 9.9689 | 9.9700 | -0.150% | 131,531 | +2.909% |
| 2025-11-12 | 9.9890 | 9.9900 | 9.9600 | 9.9850 | +0.050% | 85,101 | +2.754% |
| 2025-11-11 | 9.9800 | 9.9833 | 9.9700 | 9.9800 | 0.000% | 57,490 | +2.806% |
| 2025-11-10 | 9.9750 | 9.9801 | 9.9700 | 9.9800 | 0.000% | 12,807 | +2.806% |
| 2025-11-07 | 9.9850 | 9.9850 | 9.9800 | 9.9800 | 0.000% | 68,708 | +2.806% |
| 2025-11-06 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 1 | +2.806% |
| 2025-11-05 | 9.9990 | 10.0000 | 9.9990 | 10.0000 | +0.150% | 2,938 | +2.600% |
| 2025-11-04 | 9.9801 | 9.9850 | 9.9800 | 9.9850 | -0.050% | 10,948 | +2.754% |
| 2025-11-03 | 9.9850 | 9.9900 | 9.9850 | 9.9900 | +0.100% | 343 | +2.703% |
| 2025-10-31 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.050% | 1,406 | +2.806% |
| 2025-10-30 | 9.9710 | 9.9901 | 9.9700 | 9.9750 | -0.050% | 75,275 | +2.857% |
| 2025-10-29 | 9.9800 | 9.9869 | 9.9800 | 9.9800 | 0.000% | 29,050 | +2.806% |
| 2025-10-28 | 10.0000 | 10.0000 | 9.9799 | 9.9800 | +0.100% | 64,487 | +2.806% |
| 2025-10-27 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | -0.300% | 385,787 | +2.909% |
| 2025-10-24 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.150% | 157,408 | +2.600% |
| 2025-10-23 | 9.9700 | 9.9850 | 9.9700 | 9.9850 | +0.150% | 29,722 | +2.754% |
| 2025-10-22 | 9.9610 | 9.9800 | 9.9600 | 9.9700 | -0.200% | 28,483 | +2.909% |
| 2025-10-21 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | +0.100% | 14,495 | +2.703% |
| 2025-10-20 | 9.9700 | 9.9900 | 9.9517 | 9.9800 | +0.201% | 181,031 | +2.806% |
| 2025-10-17 | 9.9600 | 9.9700 | 9.9500 | 9.9600 | 0.000% | 225,883 | +3.012% |
| 2025-10-16 | 9.9700 | 9.9700 | 9.9500 | 9.9600 | 0.000% | 54,079 | +3.012% |
| 2025-10-15 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.050% | 1,431 | +3.012% |
| 2025-10-14 | 9.9600 | 9.9654 | 9.9500 | 9.9650 | +0.130% | 126,893 | +2.960% |
| 2025-10-13 | 9.9400 | 9.9600 | 9.9400 | 9.9521 | +0.021% | 158,108 | +3.094% |
| 2025-10-10 | 9.9400 | 9.9580 | 9.9400 | 9.9500 | -0.100% | 57,033 | +3.116% |
| 2025-10-09 | 9.9300 | 9.9635 | 9.9300 | 9.9600 | +0.201% | 34,037 | +3.012% |
| 2025-10-08 | 9.9357 | 9.9450 | 9.9300 | 9.9400 | +0.101% | 44,122 | +3.219% |
| 2025-10-07 | 9.8500 | 9.9400 | 9.8500 | 9.9300 | -0.101% | 1,774 | +3.323% |
| 2025-10-06 | 9.9500 | 9.9500 | 9.9200 | 9.9400 | +0.151% | 25,055 | +3.219% |
| 2025-10-03 | 9.9300 | 9.9300 | 9.9250 | 9.9250 | 0.000% | 8,996 | +3.375% |
| 2025-10-02 | 9.9201 | 9.9300 | 9.9200 | 9.9250 | -0.050% | 61,067 | +3.375% |
| 2025-10-01 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.050% | 1,717 | +3.323% |
| 2025-09-30 | 9.9230 | 9.9300 | 9.9200 | 9.9250 | 0.000% | 2,320 | +3.375% |
| 2025-09-29 | 9.9300 | 9.9300 | 9.9200 | 9.9250 | -0.101% | 28,885 | +3.375% |
| 2025-09-26 | 9.9350 | 9.9400 | 9.9300 | 9.9350 | +0.017% | 105,004 | +3.271% |
| 2025-09-25 | 9.9394 | 9.9400 | 9.9300 | 9.9333 | -0.030% | 23,000 | +3.289% |
| 2025-09-24 | 9.9300 | 9.9400 | 9.9300 | 9.9363 | +0.063% | 94,107 | +3.258% |
| 2025-09-23 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 20,474 | +3.323% |
| 2025-09-22 | 9.9700 | 9.9700 | 9.9300 | 9.9300 | -0.101% | 104,292 | +3.323% |
| 2025-09-19 | 10.0000 | 10.0000 | 9.9200 | 9.9400 | 0.000% | 307,733 | +3.219% |