Dark

KOYN
CSLM Digital Asset Acquisition Corp III Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)202,198

8.71Bid 11.56Ask 2.85Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 11, 2026 4:00:30 PM EDT

10.13USD0.000%(+10.13)344

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	10.1300	10.1300	10.1300	10.1300	-0.099%	210	0.000%
2026-06-12	10.1300	10.1400	10.1290	10.1400	+0.099%	10,452	-0.099%
2026-06-11	10.1350	10.1400	10.1300	10.1300	+0.099%	1,081	0.000%
2026-06-10	10.1400	10.1400	10.1200	10.1200	-0.099%	4,583	+0.099%
2026-06-09	10.1400	10.1400	10.1300	10.1300	-0.099%	6,016	0.000%
2026-06-08	10.1300	10.1400	10.1300	10.1400	+0.099%	21,403	-0.099%
2026-06-05	10.1300	10.1300	10.1300	10.1300	-0.099%	2,100	0.000%
2026-06-04	10.1250	10.1400	10.1200	10.1400	+0.099%	7,971	-0.099%
2026-06-03	10.1200	10.1300	10.1200	10.1300	0.000%	2,109	0.000%
2026-06-02	10.1250	10.1300	10.1200	10.1300	+0.049%	28,124	0.000%
2026-06-01	10.1200	10.1300	10.1200	10.1250	+0.049%	10,833	+0.049%
2026-05-29	10.1200	10.1200	10.1200	10.1200	-0.099%	127	+0.099%
2026-05-28	10.1300	10.1300	10.1200	10.1300	+0.099%	7,269	0.000%
2026-05-27	10.1200	10.1300	10.1200	10.1200	-0.049%	32,342	+0.099%
2026-05-26	10.1200	10.1250	10.1200	10.1250	-0.049%	492	+0.049%
2026-05-22	10.1300	10.1300	10.1300	10.1300	+0.049%	2,302	0.000%
2026-05-21	10.1250	10.1250	10.1200	10.1250	-0.049%	2,537	+0.049%
2026-05-20	10.1200	10.1300	10.1200	10.1300	+0.148%	611	0.000%
2026-05-19	10.1200	10.1200	10.1100	10.1150	-0.049%	15,341	+0.148%
2026-05-18	10.1300	10.1300	10.1200	10.1200	0.000%	210	+0.099%
2026-05-15	10.1200	10.1200	10.1200	10.1200	+0.099%	4,550	+0.099%
2026-05-14	10.1200	10.1200	10.1100	10.1100	-0.099%	5,984	+0.198%
2026-05-13	10.1200	10.1200	10.1100	10.1200	0.000%	422	+0.099%
2026-05-12	10.1200	10.1200	10.1100	10.1200	0.000%	3,798	+0.099%
2026-05-11	10.1200	10.1200	10.1100	10.1200	0.000%	3,119	+0.099%
2026-05-08	10.1100	10.1200	10.1100	10.1200	+0.049%	226	+0.099%
2026-05-07	10.1200	10.1200	10.1100	10.1150	+0.049%	6,603	+0.148%
2026-05-05	10.1100	10.1100	10.1100	10.1100	0.000%	100	+0.198%
2026-05-04	10.1100	10.1100	10.1100	10.1100	+0.099%	330	+0.198%
2026-05-01	10.1000	10.1000	10.1000	10.1000	+0.050%	100	+0.297%
2026-04-29	10.1000	10.1000	10.0950	10.0950	+0.149%	3,306	+0.347%
2026-04-28	10.1000	10.1000	10.0800	10.0800	-0.198%	31,497	+0.496%
2026-04-27	10.0900	10.1000	10.0900	10.1000	+0.098%	3,673	+0.297%
2026-04-24	10.0900	10.0901	10.0900	10.0901	+0.001%	2,006	+0.395%
2026-04-23	10.0900	10.0900	10.0900	10.0900	0.000%	3,800	+0.396%
2026-04-22	10.1000	10.1000	10.0900	10.0900	0.000%	21,687	+0.396%
2026-04-21	10.0900	10.0900	10.0900	10.0900	+0.099%	100	+0.396%
2026-04-20	10.0900	10.0900	10.0800	10.0800	-0.099%	1,111	+0.496%
2026-04-17	10.0900	10.0900	10.0900	10.0900	0.000%	6,244	+0.396%
2026-04-16	10.0701	10.0900	10.0701	10.0900	+0.149%	45,567	+0.396%
2026-04-15	10.0700	10.0750	10.0700	10.0750	+0.099%	7,276	+0.546%
2026-04-14	10.0600	10.0650	10.0600	10.0650	+0.050%	1,263	+0.646%
2026-04-13	10.0600	10.0600	10.0600	10.0600	-0.099%	17,143	+0.696%
2026-04-10	10.0600	10.0700	10.0600	10.0700	+0.099%	5,076	+0.596%
2026-04-09	10.0600	10.0600	10.0600	10.0600	+0.100%	1,398	+0.696%
2026-04-08	10.0600	10.0600	10.0500	10.0500	-0.099%	11,941	+0.796%
2026-04-07	10.0600	10.0600	10.0600	10.0600	-0.198%	4,195	+0.696%
2026-04-06	10.0400	10.0800	10.0400	10.0800	+0.398%	2,656	+0.496%
2026-04-01	10.0400	10.0400	10.0400	10.0400	0.000%	52,982	+0.896%
2026-03-31	10.0300	10.0400	10.0300	10.0400	+0.022%	13,774	+0.896%
2026-03-30	10.0378	10.0378	10.0378	10.0378	+0.078%	5,000	+0.919%
2026-03-27	10.0300	10.0300	10.0300	10.0300	0.000%	16,839	+0.997%
2026-03-26	10.0300	10.0300	10.0300	10.0300	-0.100%	2,029	+0.997%
2026-03-24	10.0300	10.0400	10.0200	10.0400	+0.150%	134,024	+0.896%
2026-03-23	10.0300	10.0300	10.0200	10.0250	-0.050%	8,338	+1.047%
2026-03-20	10.0300	10.0300	10.0200	10.0300	+0.100%	3,639	+0.997%
2026-03-19	10.0300	10.0300	10.0200	10.0200	0.000%	5,666	+1.098%
2026-03-18	10.0300	10.0300	10.0200	10.0200	-0.100%	75,017	+1.098%
2026-03-17	10.0300	10.0300	10.0300	10.0300	0.000%	1,104	+0.997%
2026-03-13	10.0300	10.0300	10.0200	10.0300	0.000%	12,988	+0.997%
2026-03-12	10.0350	10.0350	10.0300	10.0300	0.000%	303	+0.997%
2026-03-11	10.0300	10.0350	10.0200	10.0300	+0.100%	16,668	+0.997%
2026-03-10	10.0300	10.0300	10.0200	10.0200	-0.100%	42,602	+1.098%
2026-03-09	10.0200	10.0300	10.0200	10.0300	0.000%	1,068	+0.997%
2026-03-06	10.0300	10.0301	10.0300	10.0300	-0.199%	13,494	+0.997%
2026-03-05	10.0310	10.0500	10.0200	10.0500	+0.199%	62,757	+0.796%
2026-03-04	10.0200	10.0300	10.0200	10.0300	0.000%	367	+0.997%
2026-03-03	10.0300	10.0350	10.0300	10.0300	-0.010%	65,165	+0.997%
2026-02-27	10.0350	10.0350	10.0300	10.0310	-0.090%	1,468	+0.987%
2026-02-26	10.0400	10.0400	10.0400	10.0400	0.000%	1,758	+0.896%
2026-02-24	10.0400	10.0400	10.0400	10.0400	-0.100%	145,817	+0.896%
2026-02-23	10.0500	10.0500	10.0300	10.0500	+0.100%	6,480	+0.796%
2026-02-19	10.0699	10.0699	10.0400	10.0400	-0.100%	21,077	+0.896%
2026-02-18	10.0400	10.0500	10.0400	10.0500	+0.100%	533,415	+0.796%
2026-02-17	10.0300	10.0400	10.0300	10.0400	+0.096%	295,540	+0.896%
2026-02-13	10.0304	10.0304	10.0304	10.0304	+0.104%	6,078	+0.993%
2026-02-12	10.0200	10.0200	10.0200	10.0200	-0.299%	5,232	+1.098%
2026-02-09	10.0500	10.0500	10.0500	10.0500	+0.100%	1,280	+0.796%
2026-02-06	10.0400	10.0400	10.0400	10.0400	+0.100%	30,647	+0.896%
2026-02-04	10.0300	10.0300	10.0300	10.0300	0.000%	2,099	+0.997%
2026-02-03	10.0250	10.0300	10.0200	10.0300	+0.100%	34,146	+0.997%
2026-02-02	10.0200	10.0200	10.0200	10.0200	0.000%	13,366	+1.098%
2026-01-30	10.0250	10.0250	10.0200	10.0200	+0.100%	4,035	+1.098%
2026-01-29	10.0500	10.0500	10.0100	10.0100	-0.100%	6,986	+1.199%
2026-01-28	10.0300	10.0300	10.0200	10.0200	0.000%	7,794	+1.098%
2026-01-27	10.0200	10.0200	10.0200	10.0200	0.000%	3,714	+1.098%
2026-01-26	10.0100	10.0300	10.0000	10.0200	-0.100%	1,201,641	+1.098%
2026-01-23	10.0200	10.0300	10.0200	10.0300	+0.200%	8,468	+0.997%
2026-01-22	10.0316	10.0316	10.0100	10.0100	+0.100%	1,214	+1.199%
2026-01-21	10.0100	10.0100	10.0000	10.0000	-0.100%	3,920	+1.300%
2026-01-15	10.0100	10.0100	10.0100	10.0100	+0.090%	1,092	+1.199%
2026-01-14	10.0101	10.0101	10.0010	10.0010	-0.090%	10,995	+1.290%
2026-01-13	10.0300	10.0500	10.0000	10.0100	-0.299%	15,147	+1.199%
2026-01-12	9.9900	10.0400	9.9600	10.0400	+0.803%	388,734	+0.896%
2026-01-09	9.9700	9.9700	9.9600	9.9600	-0.050%	346,085	+1.707%
2026-01-08	9.9600	9.9671	9.9600	9.9650	+0.049%	104,649	+1.656%
2026-01-07	9.9600	9.9643	9.9600	9.9601	+0.101%	15,534	+1.706%
2026-01-06	9.9500	9.9600	9.9500	9.9501	-0.099%	19,485	+1.808%
2026-01-05	9.9500	9.9600	9.9400	9.9600	0.000%	413,595	+1.707%
2026-01-02	9.9600	9.9600	9.9550	9.9600	+0.101%	619	+1.707%
2025-12-31	9.9400	9.9510	9.9400	9.9500	+0.101%	14,157	+1.809%
2025-12-30	9.9400	9.9500	9.9400	9.9400	0.000%	13,393	+1.911%
2025-12-29	9.9450	9.9460	9.9400	9.9400	-0.101%	4,398	+1.911%
2025-12-26	9.9500	9.9515	9.9400	9.9500	0.000%	115,048	+1.809%
2025-12-24	9.9400	9.9500	9.9400	9.9500	0.000%	146,275	+1.809%
2025-12-23	9.9400	9.9500	9.9400	9.9500	0.000%	4,758	+1.809%
2025-12-22	9.9400	9.9500	9.9400	9.9500	+0.101%	1,559	+1.809%
2025-12-19	9.9400	9.9600	9.9200	9.9400	+0.101%	59,814	+1.911%
2025-12-18	9.9500	9.9500	9.9300	9.9300	0.000%	5,327	+2.014%
2025-12-17	9.9300	9.9450	9.9200	9.9300	0.000%	97,314	+2.014%
2025-12-16	9.9600	9.9700	9.9300	9.9300	-0.151%	44,065	+2.014%
2025-12-15	9.9300	9.9450	9.9300	9.9450	+0.151%	51,454	+1.860%
2025-12-12	9.9300	9.9350	9.9300	9.9300	0.000%	25,141	+2.014%
2025-12-11	9.9300	9.9350	9.9300	9.9300	-0.101%	18,747	+2.014%
2025-12-10	9.9400	9.9541	9.9300	9.9400	+0.101%	232,062	+1.911%
2025-12-09	9.9400	9.9450	9.9300	9.9300	-0.100%	202,189	+2.014%
2025-12-08	9.9400	9.9400	9.9399	9.9399	+0.100%	4,951	+1.912%
2025-12-05	9.9355	9.9525	9.9300	9.9300	-0.101%	6,994	+2.014%
2025-12-04	9.9310	9.9600	9.9300	9.9400	-0.101%	48,156	+1.911%
2025-12-03	9.9604	9.9700	9.9500	9.9500	-0.100%	29,109	+1.809%
2025-12-02	9.9900	9.9900	9.9600	9.9600	-0.300%	16,184	+1.707%
2025-12-01	9.9800	10.0800	9.9600	9.9900	+0.301%	767,033	+1.401%
2025-11-28	9.9600	9.9600	9.9600	9.9600	0.000%	926	+1.707%
2025-11-26	9.9600	9.9620	9.9600	9.9600	0.000%	21,533	+1.707%
2025-11-25	9.9600	9.9614	9.9600	9.9600	0.000%	549,920	+1.707%
2025-11-24	9.9600	9.9700	9.9600	9.9600	0.000%	46,662	+1.707%
2025-11-21	9.9700	9.9700	9.9600	9.9600	-0.100%	56,688	+1.707%
2025-11-20	9.9600	9.9700	9.9600	9.9700	+0.100%	27,409	+1.605%
2025-11-19	9.9600	9.9700	9.9600	9.9600	0.000%	26,505	+1.707%
2025-11-18	9.9800	9.9800	9.9600	9.9600	-0.050%	33,402	+1.707%
2025-11-17	9.9750	9.9800	9.9500	9.9650	-0.050%	164,354	+1.656%
2025-11-14	9.9750	9.9800	9.9600	9.9700	0.000%	55,152	+1.605%
2025-11-13	9.9700	9.9807	9.9689	9.9700	-0.150%	131,531	+1.605%
2025-11-12	9.9890	9.9900	9.9600	9.9850	+0.050%	85,101	+1.452%
2025-11-11	9.9800	9.9833	9.9700	9.9800	0.000%	57,490	+1.503%
2025-11-10	9.9750	9.9801	9.9700	9.9800	0.000%	12,807	+1.503%
2025-11-07	9.9850	9.9850	9.9800	9.9800	0.000%	68,708	+1.503%
2025-11-06	9.9800	9.9800	9.9800	9.9800	-0.200%	1	+1.503%
2025-11-05	9.9990	10.0000	9.9990	10.0000	+0.150%	2,938	+1.300%
2025-11-04	9.9801	9.9850	9.9800	9.9850	-0.050%	10,948	+1.452%
2025-11-03	9.9850	9.9900	9.9850	9.9900	+0.100%	343	+1.401%
2025-10-31	9.9800	9.9800	9.9800	9.9800	+0.050%	1,406	+1.503%
2025-10-30	9.9710	9.9901	9.9700	9.9750	-0.050%	75,275	+1.554%
2025-10-29	9.9800	9.9869	9.9800	9.9800	0.000%	29,050	+1.503%
2025-10-28	10.0000	10.0000	9.9799	9.9800	+0.100%	64,487	+1.503%
2025-10-27	9.9900	9.9900	9.9700	9.9700	-0.300%	385,787	+1.605%
2025-10-24	9.9800	10.0000	9.9800	10.0000	+0.150%	157,408	+1.300%
2025-10-23	9.9700	9.9850	9.9700	9.9850	+0.150%	29,722	+1.452%
2025-10-22	9.9610	9.9800	9.9600	9.9700	-0.200%	28,483	+1.605%
2025-10-21	9.9800	9.9900	9.9700	9.9900	+0.100%	14,495	+1.401%
2025-10-20	9.9700	9.9900	9.9517	9.9800	+0.201%	181,031	+1.503%
2025-10-17	9.9600	9.9700	9.9500	9.9600	0.000%	225,883	+1.707%
2025-10-16	9.9700	9.9700	9.9500	9.9600	0.000%	54,079	+1.707%
2025-10-15	9.9700	9.9700	9.9600	9.9600	-0.050%	1,431	+1.707%
2025-10-14	9.9600	9.9654	9.9500	9.9650	+0.130%	126,893	+1.656%
2025-10-13	9.9400	9.9600	9.9400	9.9521	+0.021%	158,108	+1.788%
2025-10-10	9.9400	9.9580	9.9400	9.9500	-0.100%	57,033	+1.809%
2025-10-09	9.9300	9.9635	9.9300	9.9600	+0.201%	34,037	+1.707%
2025-10-08	9.9357	9.9450	9.9300	9.9400	+0.101%	44,122	+1.911%
2025-10-07	9.8500	9.9400	9.8500	9.9300	-0.101%	1,774	+2.014%
2025-10-06	9.9500	9.9500	9.9200	9.9400	+0.151%	25,055	+1.911%
2025-10-03	9.9300	9.9300	9.9250	9.9250	0.000%	8,996	+2.065%
2025-10-02	9.9201	9.9300	9.9200	9.9250	-0.050%	61,067	+2.065%
2025-10-01	9.9200	9.9300	9.9200	9.9300	+0.050%	1,717	+2.014%
2025-09-30	9.9230	9.9300	9.9200	9.9250	0.000%	2,320	+2.065%
2025-09-29	9.9300	9.9300	9.9200	9.9250	-0.101%	28,885	+2.065%
2025-09-26	9.9350	9.9400	9.9300	9.9350	+0.017%	105,004	+1.963%
2025-09-25	9.9394	9.9400	9.9300	9.9333	-0.030%	23,000	+1.980%
2025-09-24	9.9300	9.9400	9.9300	9.9363	+0.063%	94,107	+1.949%
2025-09-23	9.9400	9.9400	9.9300	9.9300	0.000%	20,474	+2.014%
2025-09-22	9.9700	9.9700	9.9300	9.9300	-0.101%	104,292	+2.014%
2025-09-19	10.0000	10.0000	9.9200	9.9400	0.000%	307,733	+1.911%

.dark-mode .mhMGZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhMGZ2{ color: #333333; background-color: white; border: 2px solid #333333; }KOYNCSLM Digital Asset Acquisition Corp III Class Astock NASDAQ

KOYN
CSLM Digital Asset Acquisition Corp III Class A
stock NASDAQ