Dark

Check out our API

KNDI
Kandi Technologies Group, Inc.
stock NASDAQ

At Close

Jul 18, 2025 3:59:30 PM EDT

1.27USD+3.252%(+0.04)129,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:37:30 AM EDT

1.23USD0.000%(0.00)2,942

After-hours

Jul 14, 2025 4:52:30 PM EDT

1.17USD-1.681%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	7	5	0

KNDI Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

KNDI Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

KNDI Jul 18, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

KNDI Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			KNDI250718C00004000
3 C	0	0%	0			KNDI250718C00003000
2 C	0.05	+25.00%	1	7	07-16	KNDI250718C00002000
1 C	0.19	+26.67%	1	10	07-16	KNDI250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			KNDI250718P00004000
3 P	0	0%	0			KNDI250718P00003000
2 P	0.95	0%	5	5	06-09	KNDI250718P00002000
1 P	0	0%	0			KNDI250718P00001000

Share