Dark

KMRK
K-Tech Solutions Company Limited Class A
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

1.08USD0.000%(+1.08)3,309,624

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:58:30 PM EDT

1.04USD-3.704%(-0.04)13,793

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.93300	1.4400	0.933000	1.1500	+23.523%	3,316,773	0.000%
2026-09-28	0.93620	0.9700	0.905000	0.9310	-1.824%	3,654	+23.523%
2026-09-25	0.99000	0.9900	0.933000	0.9483	+0.339%	12,930	+21.270%
2026-09-24	0.93200	1.0200	0.932000	0.9451	-0.725%	3,978	+21.680%
2026-09-23	0.99910	0.9991	0.950000	0.9520	-6.012%	5,477	+20.798%
2026-09-22	1.01290	1.0129	1.012900	1.0129	+1.290%	787	+13.535%
2026-09-21	1.01000	1.0400	0.955300	1.0000	-1.961%	21,220	+15.000%
2026-09-18	0.99700	1.0200	0.958000	1.0200	+7.368%	8,595	+12.745%
2026-09-17	0.96000	0.9600	0.950000	0.9500	+0.956%	2,524	+21.053%
2026-09-16	0.96780	1.0200	0.940800	0.9410	-3.030%	3,446	+22.210%
2026-09-15	1.00000	1.0000	0.940800	0.9704	+0.508%	5,872	+18.508%
2026-09-14	0.97510	1.0498	0.920000	0.9655	+6.321%	24,927	+19.109%
2026-09-11	0.91000	1.0599	0.908100	0.9081	-3.578%	14,664	+26.638%
2026-09-10	0.98000	1.0256	0.941800	0.9418	-8.563%	2,821	+22.107%
2026-09-09	1.06010	1.0895	1.030000	1.0300	0.000%	6,534	+11.650%
2026-09-08	1.11000	1.1520	1.030000	1.0300	-7.207%	22,830	+11.650%
2026-09-04	1.15000	1.1500	1.110000	1.1100	0.000%	4,797	+3.604%
2026-09-03	1.11000	1.1399	1.110000	1.1100	0.000%	18,676	+3.604%
2026-09-02	1.13000	1.1480	1.110000	1.1100	0.000%	4,864	+3.604%
2026-09-01	1.13000	1.1500	1.102000	1.1100	-3.478%	15,469	+3.604%
2026-08-31	1.16000	1.1800	1.110000	1.1500	-0.871%	37,910	0.000%
2026-08-28	1.16000	1.2000	1.150000	1.1601	-3.325%	23,368	-0.871%
2026-08-27	1.27000	1.3200	1.200000	1.2000	-6.250%	51,749	-4.167%
2026-08-26	1.22000	1.2900	1.190000	1.2800	+7.563%	32,556	-10.156%
2026-08-25	1.16000	1.3124	1.160000	1.1900	+1.709%	34,957	-3.361%
2026-08-24	1.14190	1.1900	1.120000	1.1700	-4.098%	19,986	-1.709%
2026-08-21	1.14000	1.2400	1.100000	1.2200	+8.929%	47,037	-5.738%
2026-08-20	1.15500	1.2000	1.117200	1.1200	-1.754%	4,866	+2.679%
2026-08-19	1.13000	1.1750	1.120000	1.1400	-3.390%	11,450	+0.877%
2026-08-18	1.17440	1.2420	1.060000	1.1800	-2.479%	72,543	-2.542%
2026-08-17	1.18000	1.2400	1.150000	1.2100	0.000%	60,983	-4.959%
2026-08-14	1.24900	1.2500	1.210000	1.2100	+0.833%	41,914	-4.959%
2026-08-13	1.15500	1.2500	1.155000	1.2000	-0.025%	70,569	-4.167%
2026-08-12	1.24800	1.2480	1.150000	1.2003	+0.857%	22,035	-4.191%
2026-08-11	1.18000	1.2300	1.140000	1.1901	+0.008%	15,405	-3.369%
2026-08-10	1.18000	1.2700	1.180000	1.1900	-4.164%	77,180	-3.361%
2026-08-07	1.19000	1.2700	1.170200	1.2417	+0.951%	55,148	-7.385%
2026-08-06	1.17000	1.2800	1.140000	1.2300	+1.653%	132,694	-6.504%
2026-08-05	1.20000	1.3600	1.130000	1.2100	+6.140%	265,073	-4.959%
2026-08-04	1.10800	1.2000	1.000000	1.1400	+6.542%	108,316	+0.877%
2026-08-03	1.06000	1.1200	1.040000	1.0700	0.000%	45,293	+7.477%
2026-07-31	1.01000	1.0900	0.990000	1.0700	+11.273%	82,175	+7.477%
2026-07-30	1.04000	1.0500	0.961600	0.9616	-8.419%	67,085	+19.592%
2026-07-29	1.06000	1.1300	1.010000	1.0500	-1.869%	82,146	+9.524%
2026-07-28	1.01000	1.1000	0.950000	1.0700	+2.885%	80,080	+7.477%
2026-07-27	0.95030	1.1000	0.880000	1.0400	+5.040%	171,424	+10.577%
2026-07-24	1.01000	1.0600	0.990000	0.9901	-2.931%	48,236	+16.150%
2026-07-23	1.05500	1.0550	0.970000	1.0200	-1.923%	26,855	+12.745%
2026-07-22	1.06000	1.1000	1.030100	1.0400	-5.455%	70,772	+10.577%
2026-07-21	1.06000	1.1000	1.030000	1.1000	+3.774%	62,975	+4.545%
2026-07-20	1.01000	1.1000	1.010000	1.0600	-0.935%	23,857	+8.491%
2026-07-17	1.07000	1.0900	1.000400	1.0700	-2.727%	81,468	+7.477%
2026-07-16	1.09000	1.1400	1.050000	1.1000	+0.917%	92,240	+4.545%
2026-07-15	0.97525	1.1000	0.974999	1.0900	+4.808%	185,314	+5.505%
2026-07-14	1.02000	1.0700	0.980500	1.0400	0.000%	28,054	+10.577%
2026-07-13	0.97000	1.0400	0.960100	1.0400	+4.000%	18,190	+10.577%
2026-07-10	1.04000	1.0400	0.980000	1.0000	-3.846%	165,394	+15.000%
2026-07-09	1.02500	1.0600	0.950000	1.0400	-0.952%	346,139	+10.577%
2026-07-08	1.07000	1.1000	0.985300	1.0500	-1.869%	100,668	+9.524%
2026-07-07	1.06000	1.1000	1.005000	1.0700	-3.604%	81,489	+7.477%
2026-07-06	0.92000	1.1400	0.903100	1.1100	+16.842%	271,749	+3.604%
2026-07-02	0.92120	0.9500	0.885831	0.9500	+2.581%	135,915	+21.053%
2026-07-01	0.84390	0.9261	0.780000	0.9261	+6.448%	214,590	+24.177%
2026-06-30	0.89000	0.9100	0.835000	0.8700	-2.247%	125,507	+32.184%
2026-06-29	0.90000	0.9300	0.802550	0.8900	+0.158%	128,994	+29.213%
2026-06-26	0.96020	0.9633	0.776500	0.8886	-13.728%	404,413	+29.417%
2026-06-25	1.00000	1.0700	0.970100	1.0300	+1.980%	199,199	+11.650%
2026-06-24	1.04000	1.0700	0.990000	1.0100	-7.339%	333,581	+13.861%
2026-06-23	0.94250	1.1300	0.905500	1.0900	+4.808%	995,001	+5.505%
2026-06-22	0.97800	1.6700	0.978000	1.0400	+6.122%	20,105,511	+10.577%
2026-06-18	1.17000	1.2000	0.928000	0.9800	-20.968%	510,941	+17.347%
2026-06-17	1.29000	1.3550	1.180000	1.2400	-1.587%	487,242	-7.258%
2026-06-16	1.15000	1.3900	1.150000	1.2600	+8.621%	760,437	-8.730%
2026-06-15	1.20000	1.4282	1.150000	1.1600	-4.132%	1,253,316	-0.862%
2026-06-12	1.47000	1.5800	1.050000	1.2100	-15.972%	2,128,691	-4.959%
2026-06-11	1.68000	1.9700	1.430000	1.4400	-22.581%	12,354,767	-20.139%
2026-06-10	1.68000	6.5900	1.680000	1.8600	+14.815%	8,166,008	-38.172%
2026-06-09	1.70800	1.7400	1.550000	1.6200	-5.814%	34,001	-29.012%
2026-06-08	1.58000	1.7500	1.580000	1.7200	+11.688%	90,950	-33.140%
2026-06-05	1.54000	1.7750	1.520000	1.5400	-6.098%	15,807	-25.325%
2026-06-04	1.61000	1.7600	1.590000	1.6400	-13.684%	15,886	-29.878%
2026-06-03	2.01500	2.0150	1.820000	1.9000	-5.000%	18,242	-39.474%
2026-06-02	2.22000	2.2800	2.000000	2.0000	-13.420%	21,548	-42.500%
2026-06-01	2.21000	2.4000	2.190000	2.3100	+5.000%	14,011	-50.216%
2026-05-29	1.94000	2.3300	1.940000	2.2000	+11.675%	24,727	-47.727%
2026-05-28	2.03850	2.0385	1.970000	1.9700	-3.431%	2,512	-41.624%
2026-05-27	2.01000	2.3000	2.010000	2.0400	+0.990%	9,181	-43.627%
2026-05-26	2.13000	2.1350	2.020000	2.0200	0.000%	4,242	-43.069%
2026-05-22	2.03000	2.0700	1.980000	2.0200	+2.538%	14,761	-43.069%
2026-05-21	2.20000	2.2350	1.970000	1.9700	-2.475%	22,375	-41.624%
2026-05-20	2.19000	2.4700	2.000000	2.0200	-5.164%	32,198	-43.069%
2026-05-19	2.42800	2.7900	2.130000	2.1300	-15.139%	33,027	-46.009%
2026-05-18	2.50000	2.7500	2.230000	2.5100	+0.400%	17,647	-54.183%
2026-05-15	2.70000	2.7429	2.500000	2.5000	-3.101%	3,445	-54.000%
2026-05-14	2.60000	3.0300	2.500000	2.5800	-1.901%	15,477	-55.426%
2026-05-13	2.75000	2.8000	2.600000	2.6300	-4.710%	19,516	-56.274%
2026-05-12	2.82000	3.1000	2.760000	2.7600	-2.128%	42,279	-58.333%
2026-05-11	2.79000	3.0800	2.660000	2.8200	-1.053%	67,121	-59.220%
2026-05-08	2.99900	3.3500	2.610000	2.8500	-0.175%	69,292	-59.649%
2026-05-07	2.70000	2.8600	2.700000	2.8550	+3.818%	15,886	-59.720%
2026-05-06	2.82000	2.9260	2.565800	2.7500	+1.852%	19,376	-58.182%
2026-05-05	2.81000	3.1000	2.700000	2.7000	-3.571%	30,405	-57.407%
2026-05-04	2.33000	2.9850	2.330000	2.8000	+23.894%	30,083	-58.929%
2026-05-01	2.81000	2.9800	1.860000	2.2600	-20.702%	81,394	-49.115%
2026-04-30	2.95000	3.0650	2.520000	2.8500	-5.316%	137,412	-59.649%
2026-04-29	3.06320	3.1450	2.650000	3.0100	-2.903%	31,478	-61.794%
2026-04-28	3.40000	3.4100	3.100000	3.1000	-6.344%	14,801	-62.903%
2026-04-27	3.26000	3.5900	3.098000	3.3100	+2.477%	26,275	-65.257%
2026-04-24	3.42000	4.3325	3.130000	3.2300	-23.278%	353,852	-64.396%
2026-04-23	3.59000	4.2100	3.400000	4.2100	+15.342%	31,309	-72.684%
2026-04-22	3.93000	3.9300	3.200100	3.6500	-4.450%	40,507	-68.493%
2026-04-21	3.97000	4.0500	3.800000	3.8200	-5.911%	60,160	-69.895%
2026-04-20	3.80000	4.4100	3.100000	4.0600	+2.785%	192,806	-71.675%
2026-04-17	3.29000	3.9900	3.260000	3.9500	+15.160%	125,032	-70.886%
2026-04-16	2.68000	3.6000	2.680000	3.4300	+20.775%	190,213	-66.472%
2026-04-15	1.97500	3.5300	1.975000	2.8400	+41.294%	952,181	-59.507%
2026-04-14	1.80000	2.1600	1.800000	2.0100	+15.517%	104,465	-42.786%
2026-04-13	1.80000	1.9000	1.710000	1.7400	-0.571%	21,736	-33.908%
2026-04-10	1.75890	1.7600	1.670000	1.7500	+0.575%	6,365	-34.286%
2026-04-09	1.62000	1.8900	1.620000	1.7400	+6.098%	21,128	-33.908%
2026-04-08	1.67000	1.7000	1.580000	1.6400	-5.747%	5,355	-29.878%
2026-04-07	1.52000	1.7400	1.500000	1.7400	+8.750%	8,125	-33.908%
2026-04-06	1.79000	1.7900	1.450000	1.6000	-12.568%	20,373	-28.125%
2026-04-02	1.56000	1.8300	1.520000	1.8300	+14.957%	32,553	-37.158%
2026-04-01	1.42000	1.8600	1.420000	1.5919	-1.124%	17,069	-27.759%
2026-03-31	1.56000	1.7110	1.560000	1.6100	-4.167%	2,491	-28.571%
2026-03-30	1.78000	1.8300	1.680000	1.6800	-5.618%	4,530	-31.548%
2026-03-27	1.78000	1.7900	1.780000	1.7800	0.000%	2,149	-35.393%
2026-03-26	1.76100	1.8850	1.760000	1.7800	0.000%	2,440	-35.393%
2026-03-25	1.79000	1.8200	1.600000	1.7800	-5.319%	4,652	-35.393%
2026-03-24	1.77710	1.9235	1.660000	1.8800	0.000%	28,584	-38.830%
2026-03-23	1.91000	2.2400	1.830000	1.8800	+1.622%	13,904	-38.830%
2026-03-20	1.73990	1.9555	1.600000	1.8500	+19.355%	41,737	-37.838%
2026-03-19	1.54540	1.6400	1.537700	1.5500	-0.641%	5,358	-25.806%
2026-03-18	1.56000	1.5900	1.510000	1.5600	-3.704%	7,078	-26.282%
2026-03-17	1.85000	1.8500	1.519800	1.6200	-13.369%	23,600	-29.012%
2026-03-16	2.35000	2.3500	1.610100	1.8700	-15.000%	72,194	-38.503%
2026-03-13	2.16000	2.2700	2.010000	2.2000	+0.457%	35,159	-47.727%
2026-03-12	2.13000	2.2399	2.120000	2.1900	-2.232%	3,979	-47.489%
2026-03-11	2.13000	2.3000	2.120000	2.2400	+1.818%	11,085	-48.661%
2026-03-10	2.24990	2.2500	2.200000	2.2000	-2.655%	32,389	-47.727%
2026-03-09	2.22000	2.3400	2.200000	2.2600	+0.893%	31,145	-49.115%
2026-03-06	2.32000	2.3450	2.240000	2.2400	-4.681%	30,740	-48.661%
2026-03-05	2.34000	2.3600	2.270000	2.3500	+3.982%	47,698	-51.064%
2026-03-04	2.30000	2.3549	2.260000	2.2600	-1.739%	26,388	-49.115%
2026-03-03	2.22000	2.4000	2.220000	2.3000	+7.477%	54,374	-50.000%
2026-03-02	2.23000	2.2500	2.120000	2.1400	-1.382%	24,389	-46.262%
2026-02-27	2.15000	2.3000	2.150000	2.1700	+0.463%	39,682	-47.005%
2026-02-26	2.26000	2.2750	2.100500	2.1600	-0.917%	18,450	-46.759%
2026-02-25	2.29000	2.3100	2.150000	2.1800	-3.965%	37,347	-47.248%
2026-02-24	2.07000	2.3100	2.040000	2.2700	+9.135%	85,401	-49.339%
2026-02-23	1.94000	2.1794	1.940000	2.0800	+1.463%	68,126	-44.712%
2026-02-20	1.96000	2.0800	1.960000	2.0500	+5.128%	56,835	-43.902%
2026-02-19	1.98000	2.0300	1.950000	1.9500	+0.515%	34,842	-41.026%
2026-02-18	2.01000	2.0100	1.885200	1.9400	+0.518%	7,185	-40.722%
2026-02-17	1.72010	2.0000	1.720100	1.9300	+6.630%	76,793	-40.415%
2026-02-13	1.88000	2.0100	1.810000	1.8100	-7.653%	58,743	-36.464%
2026-02-12	1.76000	1.9900	1.750000	1.9600	+10.112%	35,547	-41.327%
2026-02-11	1.71010	2.0650	1.710100	1.7800	+0.565%	201,967	-35.393%
2026-02-10	1.71180	1.8500	1.700000	1.7700	-1.117%	27,742	-35.028%
2026-02-09	1.76000	1.8800	1.730000	1.7900	+0.562%	117,343	-35.754%
2026-02-06	1.81000	1.8100	1.642200	1.7800	-1.657%	12,593	-35.393%
2026-02-05	1.57590	1.8200	1.575900	1.8100	+4.624%	56,468	-36.464%
2026-02-04	1.70000	1.7400	1.670000	1.7300	0.000%	18,475	-33.526%
2026-02-03	1.65000	1.7300	1.510000	1.7300	+10.897%	52,838	-33.526%
2026-02-02	1.50040	1.6900	1.500000	1.5600	-5.455%	71,888	-26.282%
2026-01-30	1.68340	1.6900	1.640000	1.6500	-1.786%	29,941	-30.303%
2026-01-29	1.70000	1.7400	1.628500	1.6800	-3.448%	75,851	-31.548%
2026-01-28	1.56000	1.7800	1.530000	1.7400	+10.828%	149,843	-33.908%
2026-01-27	1.52000	1.5800	1.480000	1.5700	+2.614%	41,466	-26.752%
2026-01-26	1.49000	1.5400	1.480000	1.5300	+2.685%	45,460	-24.837%
2026-01-23	1.53540	1.5354	1.460100	1.4900	+0.676%	27,315	-22.819%
2026-01-22	1.50000	1.5600	1.460000	1.4800	-1.987%	53,434	-22.297%
2026-01-21	1.43000	1.5700	1.430000	1.5100	+4.138%	75,970	-23.841%
2026-01-20	1.35030	1.5200	1.350100	1.4500	+7.407%	113,528	-20.690%
2026-01-16	1.29000	1.4000	1.260000	1.3500	+5.469%	57,542	-14.815%
2026-01-15	1.25000	1.3300	1.250000	1.2800	+2.400%	37,409	-10.156%
2026-01-14	1.35010	1.3501	1.110000	1.2500	-7.407%	18,158	-8.000%
2026-01-13	1.38000	1.3950	1.350000	1.3500	-1.460%	16,325	-14.815%
2026-01-12	1.38000	1.4000	1.360000	1.3700	-4.530%	16,297	-16.058%
2026-01-09	1.42000	1.4500	1.380000	1.4350	-0.347%	29,331	-19.861%
2026-01-08	1.40000	1.4400	1.390000	1.4400	+2.128%	36,176	-20.139%
2026-01-07	1.45000	1.4500	1.370100	1.4100	-2.083%	38,074	-18.440%
2026-01-06	1.40000	1.4700	1.360000	1.4400	-2.041%	7,732	-20.139%
2026-01-05	1.41000	1.5000	1.360000	1.4700	-0.676%	33,432	-21.769%
2026-01-02	1.27000	1.4800	1.270000	1.4800	+13.846%	28,649	-22.297%
2025-12-31	1.26000	1.3200	1.250000	1.3000	+2.362%	8,224	-11.538%
2025-12-30	1.21000	1.3500	1.140000	1.2700	+4.098%	61,065	-9.449%
2025-12-29	1.14000	1.2200	1.140000	1.2200	+9.910%	27,405	-5.738%
2025-12-26	1.07980	1.1100	1.030000	1.1100	+0.909%	38,844	+3.604%
2025-12-24	1.06010	1.1100	1.060000	1.1000	+4.265%	11,218	+4.545%
2025-12-23	1.06000	1.1624	1.030600	1.0550	-3.211%	10,765	+9.005%
2025-12-22	1.05000	1.1000	1.030000	1.0900	+6.863%	24,369	+5.505%
2025-12-19	1.16080	1.2199	1.000000	1.0200	-16.393%	26,749	+12.745%
2025-12-18	1.20000	1.2300	1.200000	1.2200	-1.613%	10,035	-5.738%
2025-12-17	1.23600	1.3000	1.204000	1.2400	+1.639%	27,634	-7.258%
2025-12-16	1.26000	1.2749	1.210000	1.2200	-3.937%	33,947	-5.738%
2025-12-15	1.27000	1.3100	1.260000	1.2700	0.000%	35,236	-9.449%
2025-12-12	1.33630	1.4000	1.250000	1.2700	-2.950%	36,873	-9.449%
2025-12-11	1.31050	1.3400	1.270000	1.3086	+0.662%	49,617	-12.120%
2025-12-10	1.26000	1.3482	1.260000	1.3000	-1.515%	18,810	-11.538%
2025-12-09	1.33980	1.3500	1.300000	1.3200	-2.222%	16,211	-12.879%
2025-12-08	1.20000	1.3500	1.200000	1.3500	+5.882%	33,409	-14.815%
2025-12-05	1.33800	1.3800	1.250000	1.2750	-1.923%	20,482	-9.804%
2025-12-04	1.29000	1.3500	1.252300	1.3000	+1.563%	23,118	-11.538%
2025-12-03	1.21000	1.3000	1.190000	1.2800	+7.563%	53,038	-10.156%
2025-12-02	1.35000	1.3900	1.180000	1.1900	-15.000%	99,808	-3.361%
2025-12-01	1.10000	1.4600	1.080000	1.4000	+28.688%	341,556	-17.857%
2025-11-28	1.06000	1.0879	1.040000	1.0879	+2.632%	18,184	+5.708%
2025-11-26	1.05070	1.0700	1.030000	1.0600	0.000%	15,422	+8.491%
2025-11-25	1.04000	1.0600	0.988100	1.0600	+6.000%	23,600	+8.491%
2025-11-24	1.05000	1.0700	1.000000	1.0000	-4.753%	59,321	+15.000%
2025-11-21	1.00500	1.0500	1.000000	1.0499	+3.950%	17,200	+9.534%
2025-11-20	1.03000	1.0500	1.000000	1.0100	+2.020%	21,945	+13.861%
2025-11-19	0.98600	1.0200	0.982000	0.9900	+1.020%	18,936	+16.162%
2025-11-18	1.00000	1.0200	0.973800	0.9800	-2.970%	10,350	+17.347%
2025-11-17	1.07000	1.0700	1.000000	1.0100	-1.942%	21,182	+13.861%
2025-11-14	1.03000	1.0600	1.010100	1.0300	-2.830%	18,900	+11.650%
2025-11-13	0.98000	1.0800	0.980000	1.0600	0.000%	47,770	+8.491%
2025-11-12	1.02000	1.0600	0.970000	1.0600	+3.922%	42,662	+8.491%
2025-11-11	0.90000	1.0800	0.900000	1.0200	+9.677%	58,046	+12.745%
2025-11-10	0.90150	0.9450	0.900000	0.9300	+2.762%	19,882	+23.656%
2025-11-07	0.90000	0.9400	0.860000	0.9050	+0.556%	33,224	+27.072%
2025-11-06	0.93000	0.9500	0.885100	0.9000	-5.263%	51,261	+27.778%
2025-11-05	0.97000	1.0390	0.950000	0.9500	-9.524%	52,956	+21.053%
2025-11-04	1.05420	1.0800	0.998500	1.0500	-1.869%	43,364	+9.524%
2025-11-03	1.06060	1.1090	1.060000	1.0700	-0.926%	32,235	+7.477%
2025-10-31	1.10410	1.1300	1.070000	1.0800	-1.189%	31,956	+6.481%
2025-10-30	1.09000	1.1100	1.070000	1.0930	+1.204%	42,263	+5.215%
2025-10-29	1.19000	1.1900	1.062000	1.0800	-10.022%	60,948	+6.481%
2025-10-28	1.20000	1.2400	1.190000	1.2003	-1.615%	70,849	-4.191%
2025-10-27	1.22000	1.2600	1.220000	1.2200	+0.826%	43,244	-5.738%
2025-10-24	1.20000	1.2400	1.160000	1.2100	-2.419%	44,015	-4.959%
2025-10-23	1.16000	1.2480	1.160000	1.2400	+9.735%	66,887	-7.258%
2025-10-22	1.13000	1.2000	1.120000	1.1300	-2.586%	133,107	+1.770%
2025-10-21	1.22000	1.2400	1.130000	1.1600	-8.661%	116,658	-0.862%
2025-10-20	1.27000	1.3700	1.160000	1.2700	-8.633%	299,852	-9.449%
2025-10-17	1.69000	1.8200	1.300000	1.3900	-4.138%	3,633,547	-17.266%
2025-10-16	1.37000	1.5400	1.300000	1.4500	+16.935%	8,137,830	-20.690%
2025-10-15	1.32000	1.3200	1.240000	1.2400	-6.767%	55,244	-7.258%
2025-10-14	1.31800	1.3419	1.280000	1.3300	0.000%	34,052	-13.534%
2025-10-13	1.38000	1.3996	1.200100	1.3300	+5.556%	99,108	-13.534%
2025-10-10	1.46000	1.4600	1.260000	1.2600	-9.353%	26,878	-8.730%
2025-10-09	1.43000	1.5477	1.370000	1.3900	+2.963%	151,346	-17.266%
2025-10-08	1.34000	1.3900	1.320000	1.3500	-1.460%	69,694	-14.815%
2025-10-07	1.38000	1.3800	1.340100	1.3700	-1.439%	23,932	-16.058%
2025-10-06	1.40000	1.4399	1.390000	1.3900	-0.714%	29,713	-17.266%
2025-10-03	1.45000	1.4502	1.390200	1.4000	-1.408%	50,978	-17.857%
2025-10-02	1.48500	1.5100	1.420000	1.4200	-9.554%	67,550	-19.014%
2025-10-01	1.41020	1.5790	1.390000	1.5700	+9.028%	385,064	-26.752%
2025-09-30	1.49900	1.4990	1.414200	1.4400	-0.690%	8,977	-20.139%
2025-09-29	1.44000	1.4643	1.420000	1.4500	+1.399%	8,585	-20.690%
2025-09-26	1.45000	1.4900	1.410000	1.4300	-4.027%	14,508	-19.580%
2025-09-25	1.40000	1.4900	1.400000	1.4900	-0.667%	11,771	-22.819%
2025-09-24	1.50000	1.5735	1.460000	1.5000	+2.740%	21,978	-23.333%
2025-09-23	1.42000	1.5310	1.374700	1.4600	-3.247%	63,003	-21.233%
2025-09-22	1.44000	1.5500	1.440000	1.5090	-2.645%	74,584	-23.791%
2025-09-19	1.49000	1.6735	1.360100	1.5500	+1.974%	468,822	-25.806%
2025-09-18	1.65000	1.7125	1.510000	1.5200	-7.879%	144,055	-24.342%
2025-09-17	1.76000	1.8400	1.520000	1.6500	-1.786%	126,639	-30.303%
2025-09-16	1.74000	1.8200	1.660000	1.6800	-9.189%	62,103	-31.548%
2025-09-15	1.61000	2.0000	1.610000	1.8500	+10.778%	216,926	-37.838%
2025-09-12	1.66000	1.8000	1.629700	1.6700	+1.829%	97,530	-31.138%
2025-09-11	1.80000	1.8094	1.620000	1.6400	-7.865%	79,734	-29.878%
2025-09-10	1.63000	1.8000	1.550000	1.7800	+7.229%	201,343	-35.393%
2025-09-09	1.48000	1.6800	1.440000	1.6600	+17.730%	162,447	-30.723%
2025-09-08	1.43000	1.5000	1.380000	1.4100	-4.374%	116,000	-18.440%
2025-09-05	1.50000	1.5500	1.350000	1.4745	-6.083%	54,185	-22.007%
2025-09-04	1.33450	1.5800	1.300100	1.5700	+22.656%	241,058	-26.752%
2025-09-03	1.33000	1.3999	1.255400	1.2800	-11.111%	150,695	-10.156%
2025-09-02	1.23000	1.7100	1.180000	1.4400	+13.699%	1,287,531	-20.139%
2025-08-29	1.32000	1.3500	1.250000	1.2665	-3.321%	44,137	-9.199%
2025-08-28	1.32000	1.3200	1.250200	1.3100	-0.758%	42,962	-12.214%
2025-08-27	1.34000	1.3400	1.250000	1.3200	-1.493%	46,027	-12.879%
2025-08-26	1.33660	1.5900	1.297200	1.3400	-2.899%	265,509	-14.179%
2025-08-25	1.36000	1.3900	1.290000	1.3800	+3.759%	75,243	-16.667%
2025-08-22	1.28000	1.3600	1.280000	1.3300	+2.308%	38,914	-13.534%
2025-08-21	1.29590	1.3265	1.246400	1.3000	+0.775%	18,453	-11.538%
2025-08-20	1.26000	1.3500	1.230000	1.2900	+1.575%	37,246	-10.853%
2025-08-19	1.29000	1.4000	1.260000	1.2700	-3.053%	68,458	-9.449%
2025-08-18	1.32000	1.4100	1.220000	1.3100	-2.963%	96,462	-12.214%
2025-08-15	1.39000	1.4180	1.280000	1.3500	-5.594%	78,135	-14.815%
2025-08-14	1.47000	1.4700	1.350000	1.4300	-2.721%	57,036	-19.580%
2025-08-13	1.42000	1.4700	1.383200	1.4700	+2.797%	26,320	-21.769%
2025-08-12	1.43450	1.4622	1.360000	1.4300	+0.704%	66,139	-19.580%
2025-08-11	1.55000	1.6460	1.370000	1.4200	-11.801%	90,270	-19.014%
2025-08-08	1.55000	1.6955	1.550000	1.6100	+0.625%	171,056	-28.571%
2025-08-07	1.53000	1.6000	1.490000	1.6000	-0.621%	144,873	-28.125%
2025-08-06	1.49000	1.6300	1.410000	1.6100	+12.587%	231,628	-28.571%
2025-08-05	1.51000	1.5100	1.370000	1.4300	-4.027%	158,881	-19.580%
2025-08-04	1.29000	1.7100	1.250300	1.4900	+23.140%	1,102,220	-22.819%
2025-08-01	1.34800	1.3600	1.190000	1.2100	-13.571%	173,743	-4.959%
2025-07-31	1.56000	1.5800	1.310000	1.4000	-10.256%	278,278	-17.857%
2025-07-30	1.58000	1.6600	1.520000	1.5600	-4.878%	175,290	-26.282%
2025-07-29	1.74000	1.7400	1.520000	1.6400	-6.286%	279,502	-29.878%
2025-07-28	1.80000	1.9300	1.660000	1.7500	+1.156%	328,590	-34.286%
2025-07-25	1.90000	1.9180	1.680000	1.7300	-9.424%	299,281	-33.526%
2025-07-24	2.08000	2.3600	1.860000	1.9100	-5.446%	1,223,795	-39.791%
2025-07-23	1.96000	2.0700	1.960000	2.0200	+0.498%	300,664	-43.069%
2025-07-22	2.01000	2.0827	1.910000	2.0100	-6.512%	286,586	-42.786%
2025-07-21	2.20000	2.2000	1.900000	2.1500	-12.245%	801,961	-46.512%
2025-07-18	4.61000	4.7600	2.190000	2.4500	-44.944%	12,918,510	-53.061%
2025-07-17	4.39000	4.6000	4.380000	4.4500	-10.101%	190,085	-74.157%
2025-07-16	4.48000	5.5000	4.100000	4.9500	0.000%	2,437,683	-76.768%

.dark-mode .nNFpm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNFpm3{ color: #333333; background-color: white; border: 2px solid #333333; }KMRKK-Tech Solutions Company Limited Class Astock NASDAQ

KMRK
K-Tech Solutions Company Limited Class A
stock NASDAQ