KMPH
KemPharm, Inc. Common Stock
stockNASDAQ
InactiveFeb 28, 2023
5.81USD-0.343%(-0.02)64,126
KMPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-02-28 | 5.8300 | 5.9700 | 5.7800 | 5.8100 | -0.343% | 64,126 | 0.000% |
| 2023-02-27 | 5.7600 | 5.9235 | 5.6300 | 5.8300 | +1.568% | 103,647 | -0.343% |
| 2023-02-24 | 5.6100 | 6.0750 | 5.6100 | 5.7400 | +0.525% | 215,298 | +1.220% |
| 2023-02-23 | 5.6700 | 5.7300 | 5.5900 | 5.7100 | +1.421% | 121,270 | +1.751% |
| 2023-02-22 | 5.3859 | 5.6500 | 5.3700 | 5.6300 | +5.827% | 216,809 | +3.197% |
| 2023-02-21 | 5.4700 | 5.4900 | 5.2800 | 5.3200 | -3.273% | 175,804 | +9.211% |
| 2023-02-17 | 5.3500 | 5.6100 | 5.3500 | 5.5000 | +3.383% | 193,177 | +5.636% |
| 2023-02-16 | 5.3400 | 5.4050 | 5.2850 | 5.3200 | -1.299% | 72,427 | +9.211% |
| 2023-02-15 | 5.4200 | 5.5200 | 5.3163 | 5.3900 | +0.186% | 97,169 | +7.792% |
| 2023-02-14 | 5.3000 | 5.4200 | 5.2400 | 5.3800 | +0.749% | 135,363 | +7.993% |
| 2023-02-13 | 5.5000 | 5.5000 | 5.2800 | 5.3400 | -1.838% | 133,200 | +8.801% |
| 2023-02-10 | 5.4000 | 5.4750 | 5.3200 | 5.4400 | +0.184% | 100,316 | +6.801% |
| 2023-02-09 | 5.6700 | 5.7100 | 5.4100 | 5.4300 | -3.036% | 134,044 | +6.998% |
| 2023-02-08 | 5.6100 | 5.7100 | 5.5385 | 5.6000 | -0.533% | 68,088 | +3.750% |
| 2023-02-07 | 5.5300 | 5.6900 | 5.5199 | 5.6300 | +1.259% | 112,054 | +3.197% |
| 2023-02-06 | 5.7000 | 5.7008 | 5.5300 | 5.5600 | -0.537% | 96,561 | +4.496% |
| 2023-02-03 | 5.5800 | 5.8100 | 5.5800 | 5.5900 | -0.710% | 140,752 | +3.936% |
| 2023-02-02 | 5.5000 | 5.6500 | 5.4251 | 5.6300 | +2.925% | 146,519 | +3.197% |
| 2023-02-01 | 5.4400 | 5.4900 | 5.3100 | 5.4700 | +0.183% | 114,519 | +6.216% |
| 2023-01-31 | 5.3900 | 5.6184 | 5.3800 | 5.4600 | +1.299% | 259,269 | +6.410% |
| 2023-01-30 | 5.4600 | 5.5100 | 5.3600 | 5.3900 | -2.178% | 80,176 | +7.792% |
| 2023-01-27 | 5.3000 | 5.6650 | 5.3000 | 5.5100 | +4.356% | 183,227 | +5.445% |
| 2023-01-26 | 5.5400 | 5.5400 | 5.2500 | 5.2800 | -4.000% | 174,996 | +10.038% |
| 2023-01-25 | 5.5500 | 5.6110 | 5.4400 | 5.5000 | -1.961% | 340,315 | +5.636% |
| 2023-01-24 | 6.2700 | 6.3000 | 5.5800 | 5.6100 | -10.526% | 646,082 | +3.565% |
| 2023-01-23 | 6.2300 | 6.3000 | 6.0800 | 6.2700 | +0.642% | 256,549 | -7.337% |
| 2023-01-20 | 6.0900 | 6.2900 | 5.9899 | 6.2300 | +2.975% | 271,215 | -6.742% |
| 2023-01-19 | 6.0900 | 6.2500 | 5.9600 | 6.0500 | -1.786% | 245,539 | -3.967% |
| 2023-01-18 | 6.0000 | 6.2200 | 5.8421 | 6.1600 | +3.529% | 348,397 | -5.682% |
| 2023-01-17 | 5.6600 | 6.1100 | 5.5500 | 5.9500 | +7.790% | 314,824 | -2.353% |
| 2023-01-13 | 5.4300 | 5.8600 | 5.3800 | 5.5200 | +0.546% | 264,349 | +5.254% |
| 2023-01-12 | 5.0600 | 5.5200 | 4.9300 | 5.4900 | +10.241% | 366,833 | +5.829% |
| 2023-01-11 | 4.7900 | 5.0000 | 4.7100 | 4.9800 | +4.184% | 250,762 | +16.667% |
| 2023-01-10 | 4.5000 | 4.7900 | 4.4850 | 4.7800 | +5.286% | 203,439 | +21.548% |
| 2023-01-09 | 4.5600 | 4.6900 | 4.4700 | 4.5400 | -0.656% | 238,074 | +27.974% |
| 2023-01-06 | 4.5100 | 4.7200 | 4.4501 | 4.5700 | +2.009% | 181,556 | +27.133% |
| 2023-01-05 | 4.7200 | 4.7200 | 4.4800 | 4.4800 | -5.285% | 103,930 | +29.687% |
| 2023-01-04 | 4.5300 | 4.7500 | 4.5220 | 4.7300 | +4.415% | 111,709 | +22.833% |
| 2023-01-03 | 4.5500 | 4.6700 | 4.4900 | 4.5300 | -1.307% | 110,094 | +28.256% |
| 2022-12-30 | 4.4000 | 4.6200 | 4.3500 | 4.5900 | +0.658% | 301,791 | +26.580% |
| 2022-12-29 | 4.2300 | 4.6900 | 4.2300 | 4.5600 | +7.801% | 336,041 | +27.412% |
| 2022-12-28 | 4.1000 | 4.2300 | 4.0800 | 4.2300 | +2.670% | 248,568 | +37.352% |
| 2022-12-27 | 4.2100 | 4.2700 | 4.1200 | 4.1200 | -3.963% | 426,567 | +41.019% |
| 2022-12-23 | 4.4300 | 4.4300 | 4.2300 | 4.2900 | -2.278% | 193,486 | +35.431% |
| 2022-12-22 | 4.5500 | 4.5900 | 4.3100 | 4.3900 | -3.939% | 221,590 | +32.346% |
| 2022-12-21 | 4.5100 | 4.6200 | 4.4500 | 4.5700 | +2.237% | 180,606 | +27.133% |
| 2022-12-20 | 4.4400 | 4.5850 | 4.4400 | 4.4700 | +0.449% | 126,475 | +29.978% |
| 2022-12-19 | 4.4900 | 4.5350 | 4.3400 | 4.4500 | -1.330% | 393,254 | +30.562% |
| 2022-12-16 | 4.4600 | 4.5600 | 4.3800 | 4.5100 | +0.222% | 550,489 | +28.825% |
| 2022-12-15 | 4.5100 | 4.6100 | 4.4500 | 4.5000 | -2.174% | 218,826 | +29.111% |
| 2022-12-14 | 4.5100 | 4.6635 | 4.5100 | 4.6000 | +1.545% | 187,848 | +26.304% |
| 2022-12-13 | 4.6100 | 4.6900 | 4.4900 | 4.5300 | -0.440% | 129,020 | +28.256% |
| 2022-12-12 | 4.5200 | 4.6076 | 4.4000 | 4.5500 | +0.442% | 215,760 | +27.692% |
| 2022-12-09 | 4.6200 | 4.7200 | 4.5200 | 4.5300 | -1.948% | 123,150 | +28.256% |
| 2022-12-08 | 4.5500 | 4.7300 | 4.4750 | 4.6200 | +3.125% | 283,386 | +25.758% |
| 2022-12-07 | 4.4100 | 4.5400 | 4.3200 | 4.4800 | -0.885% | 442,884 | +29.687% |
| 2022-12-06 | 4.6500 | 4.6650 | 4.5000 | 4.5200 | -2.376% | 168,091 | +28.540% |
| 2022-12-05 | 4.7800 | 4.8100 | 4.6200 | 4.6300 | -4.141% | 184,024 | +25.486% |
| 2022-12-02 | 4.7000 | 4.8699 | 4.6700 | 4.8300 | +0.207% | 160,089 | +20.290% |
| 2022-12-01 | 4.7600 | 4.9000 | 4.7200 | 4.8200 | +1.261% | 147,713 | +20.539% |
| 2022-11-30 | 4.6200 | 4.8300 | 4.6200 | 4.7600 | +2.366% | 202,345 | +22.059% |
| 2022-11-29 | 4.6500 | 4.7900 | 4.6150 | 4.6500 | -0.428% | 219,052 | +24.946% |
| 2022-11-28 | 4.5800 | 4.7500 | 4.5800 | 4.6700 | -1.891% | 159,540 | +24.411% |
| 2022-11-25 | 4.6900 | 4.8300 | 4.5800 | 4.7600 | +1.062% | 79,565 | +22.059% |
| 2022-11-23 | 4.8000 | 4.8600 | 4.7000 | 4.7100 | -1.670% | 124,725 | +23.355% |
| 2022-11-22 | 4.6800 | 4.8500 | 4.5000 | 4.7900 | +2.132% | 237,169 | +21.294% |
| 2022-11-21 | 4.6300 | 4.7500 | 4.5001 | 4.6900 | +1.078% | 190,400 | +23.881% |
| 2022-11-18 | 4.5100 | 4.6800 | 4.3301 | 4.6400 | +4.270% | 496,564 | +25.216% |
| 2022-11-17 | 4.5400 | 4.7900 | 4.3600 | 4.4500 | +1.367% | 750,145 | +30.562% |
| 2022-11-16 | 4.4000 | 4.4500 | 4.3200 | 4.3900 | -1.348% | 213,254 | +32.346% |
| 2022-11-15 | 4.7500 | 4.7500 | 4.2907 | 4.4500 | -4.301% | 385,840 | +30.562% |
| 2022-11-14 | 4.7200 | 4.8050 | 4.6200 | 4.6500 | -1.691% | 170,972 | +24.946% |
| 2022-11-11 | 4.6000 | 4.7600 | 4.5000 | 4.7300 | +2.603% | 356,125 | +22.833% |
| 2022-11-10 | 5.2100 | 5.2100 | 4.5700 | 4.6100 | -13.993% | 844,367 | +26.030% |
| 2022-11-09 | 5.5700 | 5.6700 | 5.3600 | 5.3600 | -4.965% | 192,074 | +8.396% |
| 2022-11-08 | 5.6100 | 5.7700 | 5.5000 | 5.6400 | +0.894% | 100,661 | +3.014% |
| 2022-11-07 | 5.6100 | 5.7500 | 5.4500 | 5.5900 | +0.359% | 124,917 | +3.936% |
| 2022-11-04 | 5.7100 | 5.7300 | 5.4850 | 5.5700 | -0.713% | 154,701 | +4.309% |
| 2022-11-03 | 5.5100 | 5.6900 | 5.5010 | 5.6100 | -0.178% | 80,186 | +3.565% |
| 2022-11-02 | 5.6800 | 5.8000 | 5.5610 | 5.6200 | -0.531% | 110,177 | +3.381% |
| 2022-11-01 | 5.6300 | 5.7700 | 5.5953 | 5.6500 | +0.893% | 90,429 | +2.832% |
| 2022-10-31 | 5.6200 | 5.7300 | 5.5400 | 5.6000 | -1.408% | 53,605 | +3.750% |
| 2022-10-28 | 5.5500 | 5.7350 | 5.5141 | 5.6800 | +1.975% | 84,583 | +2.289% |
| 2022-10-27 | 5.7000 | 5.7200 | 5.5400 | 5.5700 | -2.109% | 70,420 | +4.309% |
| 2022-10-26 | 5.6300 | 5.7780 | 5.6300 | 5.6900 | +0.887% | 98,016 | +2.109% |
| 2022-10-25 | 5.5300 | 5.6700 | 5.4600 | 5.6400 | +1.439% | 76,749 | +3.014% |
| 2022-10-24 | 5.6200 | 5.6200 | 5.3701 | 5.5600 | -0.537% | 129,535 | +4.496% |
| 2022-10-21 | 5.4200 | 5.6300 | 5.3800 | 5.5900 | +2.194% | 144,046 | +3.936% |
| 2022-10-20 | 5.5000 | 5.5900 | 5.4300 | 5.4700 | -0.364% | 73,183 | +6.216% |
| 2022-10-19 | 5.5600 | 5.6382 | 5.4600 | 5.4900 | -2.139% | 97,492 | +5.829% |
| 2022-10-18 | 5.8200 | 5.8500 | 5.6100 | 5.6100 | -0.178% | 100,759 | +3.565% |
| 2022-10-17 | 5.6200 | 5.8050 | 5.5900 | 5.6200 | +0.537% | 71,009 | +3.381% |
| 2022-10-14 | 5.9200 | 5.9800 | 5.5000 | 5.5900 | -6.678% | 202,372 | +3.936% |
| 2022-10-13 | 5.6500 | 6.0400 | 5.5100 | 5.9900 | +4.538% | 158,078 | -3.005% |
| 2022-10-12 | 5.8900 | 5.8900 | 5.7100 | 5.7300 | -2.218% | 122,246 | +1.396% |
| 2022-10-11 | 5.8300 | 5.9150 | 5.6300 | 5.8600 | +0.342% | 131,420 | -0.853% |
| 2022-10-10 | 5.8400 | 5.8900 | 5.7300 | 5.8400 | +0.690% | 183,970 | -0.514% |
| 2022-10-07 | 6.0300 | 6.0400 | 5.7700 | 5.8000 | -4.918% | 269,632 | +0.172% |
| 2022-10-06 | 5.9700 | 6.1450 | 5.9100 | 6.1000 | +0.993% | 125,318 | -4.754% |
| 2022-10-05 | 6.3100 | 6.3100 | 5.9300 | 6.0400 | -5.772% | 190,159 | -3.808% |
| 2022-10-04 | 6.2700 | 6.6500 | 6.2600 | 6.4100 | +2.560% | 317,271 | -9.360% |
| 2022-10-03 | 6.3000 | 6.5300 | 6.2200 | 6.2500 | +0.160% | 214,698 | -7.040% |
| 2022-09-30 | 5.9500 | 6.3300 | 5.9400 | 6.2400 | +5.228% | 187,375 | -6.891% |
| 2022-09-29 | 6.0500 | 6.0700 | 5.8700 | 5.9300 | -4.355% | 110,435 | -2.024% |
| 2022-09-28 | 5.8400 | 6.3300 | 5.8400 | 6.2000 | +7.266% | 202,595 | -6.290% |
| 2022-09-27 | 5.7600 | 5.8500 | 5.6750 | 5.7800 | +1.761% | 83,302 | +0.519% |
| 2022-09-26 | 5.8100 | 5.9794 | 5.6500 | 5.6800 | -2.573% | 191,962 | +2.289% |
| 2022-09-23 | 5.8300 | 5.8900 | 5.7200 | 5.8300 | -2.017% | 194,893 | -0.343% |
| 2022-09-22 | 6.0100 | 6.0107 | 5.7600 | 5.9500 | -1.163% | 206,107 | -2.353% |
| 2022-09-21 | 6.2000 | 6.2199 | 6.0000 | 6.0200 | -2.903% | 168,150 | -3.488% |
| 2022-09-20 | 6.2300 | 6.3400 | 6.0800 | 6.2000 | -2.054% | 129,234 | -6.290% |
| 2022-09-19 | 6.4300 | 6.4900 | 6.2000 | 6.3300 | -2.615% | 168,483 | -8.215% |
| 2022-09-16 | 6.6900 | 6.7700 | 6.3700 | 6.5000 | -5.109% | 196,965 | -10.615% |
| 2022-09-15 | 6.4300 | 6.9200 | 6.2900 | 6.8500 | +12.664% | 421,968 | -15.182% |
| 2022-09-14 | 5.9200 | 6.1000 | 5.9100 | 6.0800 | +2.013% | 69,669 | -4.441% |
| 2022-09-13 | 5.7700 | 6.0400 | 5.7700 | 5.9600 | -2.455% | 70,316 | -2.517% |
| 2022-09-12 | 6.2000 | 6.2000 | 5.9500 | 6.1100 | -1.133% | 178,127 | -4.910% |
| 2022-09-09 | 5.9300 | 6.2400 | 5.9300 | 6.1800 | +4.216% | 241,546 | -5.987% |
| 2022-09-08 | 5.5800 | 5.9500 | 5.5800 | 5.9300 | +4.956% | 108,833 | -2.024% |
| 2022-09-07 | 5.5000 | 5.7000 | 5.4601 | 5.6500 | +1.619% | 132,447 | +2.832% |
| 2022-09-06 | 5.6200 | 5.6666 | 5.5100 | 5.5600 | -0.891% | 84,132 | +4.496% |
| 2022-09-02 | 5.5200 | 5.6300 | 5.4750 | 5.6100 | +2.186% | 123,080 | +3.565% |
| 2022-09-01 | 5.5300 | 5.5300 | 5.2700 | 5.4900 | +0.549% | 186,967 | +5.829% |
| 2022-08-31 | 5.3800 | 5.5500 | 5.3800 | 5.4600 | +1.866% | 119,189 | +6.410% |
| 2022-08-30 | 5.6100 | 5.6600 | 5.3500 | 5.3600 | -4.456% | 142,398 | +8.396% |
| 2022-08-29 | 5.7500 | 5.8200 | 5.6000 | 5.6100 | -3.774% | 181,886 | +3.565% |
| 2022-08-26 | 6.2900 | 6.2901 | 5.8100 | 5.8300 | -7.753% | 420,576 | -0.343% |
| 2022-08-25 | 6.1900 | 6.3200 | 5.9200 | 6.3200 | +2.597% | 382,001 | -8.070% |
| 2022-08-24 | 5.6000 | 6.1900 | 5.5150 | 6.1600 | +10.592% | 386,678 | -5.682% |
| 2022-08-23 | 5.3900 | 5.5900 | 5.3900 | 5.5700 | +2.957% | 101,240 | +4.309% |
| 2022-08-22 | 5.5200 | 5.5696 | 5.4100 | 5.4100 | -2.960% | 134,921 | +7.394% |
| 2022-08-19 | 5.5600 | 5.5800 | 5.4500 | 5.5750 | -0.801% | 120,265 | +4.215% |
| 2022-08-18 | 5.5000 | 5.6300 | 5.3510 | 5.6200 | +4.851% | 183,419 | +3.381% |
| 2022-08-17 | 5.4400 | 5.5800 | 5.3300 | 5.3600 | -2.899% | 374,880 | +8.396% |
| 2022-08-16 | 5.8700 | 5.9000 | 5.4900 | 5.5200 | -7.071% | 392,884 | +5.254% |
| 2022-08-15 | 6.1100 | 6.1100 | 5.7200 | 5.9400 | -2.782% | 348,699 | -2.189% |
| 2022-08-12 | 6.0200 | 6.1500 | 5.8000 | 6.1100 | -1.133% | 379,155 | -4.910% |
| 2022-08-11 | 6.6300 | 6.6300 | 6.1500 | 6.1800 | -4.334% | 260,540 | -5.987% |
| 2022-08-10 | 6.0300 | 6.5500 | 6.0200 | 6.4600 | +9.492% | 264,389 | -10.062% |
| 2022-08-09 | 5.9700 | 6.1330 | 5.7200 | 5.9000 | -1.173% | 298,376 | -1.525% |
| 2022-08-08 | 6.4500 | 6.5900 | 5.8500 | 5.9700 | -7.154% | 843,955 | -2.680% |
| 2022-08-05 | 6.1203 | 6.4300 | 6.0900 | 6.4300 | +4.553% | 402,920 | -9.642% |
| 2022-08-04 | 5.8600 | 6.2300 | 5.6900 | 6.1500 | +5.670% | 427,085 | -5.528% |
| 2022-08-03 | 5.5800 | 6.0000 | 5.5400 | 5.8200 | +5.818% | 349,876 | -0.172% |
| 2022-08-02 | 5.3400 | 5.5000 | 5.3400 | 5.5000 | +2.612% | 73,613 | +5.636% |
| 2022-08-01 | 5.5100 | 5.5650 | 5.3500 | 5.3600 | -4.286% | 155,313 | +8.396% |
| 2022-07-29 | 5.5900 | 5.8000 | 5.4700 | 5.6000 | -0.178% | 172,882 | +3.750% |
| 2022-07-28 | 5.4400 | 5.6200 | 5.3100 | 5.6100 | +2.372% | 131,251 | +3.565% |
| 2022-07-27 | 5.3900 | 5.5100 | 5.1750 | 5.4800 | +3.008% | 177,609 | +6.022% |
| 2022-07-26 | 5.2800 | 5.3600 | 5.1400 | 5.3200 | +0.567% | 76,045 | +9.211% |
| 2022-07-25 | 5.4700 | 5.4700 | 5.2500 | 5.2900 | -1.121% | 112,330 | +9.830% |
| 2022-07-22 | 5.6100 | 5.7499 | 5.3300 | 5.3500 | -5.142% | 287,763 | +8.598% |
| 2022-07-21 | 5.6600 | 5.7500 | 5.5550 | 5.6400 | -0.879% | 140,744 | +3.014% |
| 2022-07-20 | 5.4600 | 5.7400 | 5.4600 | 5.6900 | +4.404% | 224,394 | +2.109% |
| 2022-07-19 | 5.2900 | 5.4800 | 5.2010 | 5.4500 | +3.025% | 251,843 | +6.606% |
| 2022-07-18 | 5.1000 | 5.6396 | 5.1000 | 5.2900 | +4.339% | 383,123 | +9.830% |
| 2022-07-15 | 5.1200 | 5.1200 | 4.9100 | 5.0700 | +0.795% | 179,174 | +14.596% |
| 2022-07-14 | 4.8900 | 5.3200 | 4.8601 | 5.0300 | +1.411% | 395,495 | +15.507% |
| 2022-07-13 | 4.7700 | 5.0000 | 4.7400 | 4.9600 | +3.766% | 200,054 | +17.137% |
| 2022-07-12 | 4.8300 | 4.8500 | 4.7200 | 4.7800 | -1.240% | 123,296 | +21.548% |
| 2022-07-11 | 4.7500 | 4.9400 | 4.7400 | 4.8400 | +0.624% | 176,914 | +20.041% |
| 2022-07-08 | 4.7500 | 4.9200 | 4.7200 | 4.8100 | +0.628% | 244,707 | +20.790% |
| 2022-07-07 | 4.6400 | 4.8500 | 4.5776 | 4.7800 | +4.367% | 225,534 | +21.548% |
| 2022-07-06 | 4.6600 | 4.7500 | 4.5600 | 4.5800 | -1.927% | 150,822 | +26.856% |
| 2022-07-05 | 4.4900 | 4.6800 | 4.4403 | 4.6700 | +3.778% | 269,722 | +24.411% |
| 2022-07-01 | 4.5100 | 4.6100 | 4.4100 | 4.5000 | +0.897% | 198,555 | +29.111% |
| 2022-06-30 | 4.5900 | 4.5900 | 4.4600 | 4.4600 | -4.292% | 207,809 | +30.269% |
| 2022-06-29 | 4.5500 | 4.6800 | 4.4300 | 4.6600 | +3.097% | 226,067 | +24.678% |
| 2022-06-28 | 4.7100 | 4.7900 | 4.5200 | 4.5200 | -3.419% | 212,919 | +28.540% |
| 2022-06-27 | 4.6500 | 4.7800 | 4.4600 | 4.6800 | +0.645% | 347,468 | +24.145% |
| 2022-06-24 | 4.6700 | 4.7700 | 4.2600 | 4.6500 | +0.432% | 3,875,725 | +24.946% |
| 2022-06-23 | 4.4700 | 4.6500 | 4.3900 | 4.6300 | +3.812% | 297,371 | +25.486% |
| 2022-06-22 | 4.3600 | 4.6700 | 4.3409 | 4.4600 | +1.595% | 284,209 | +30.269% |
| 2022-06-21 | 4.3500 | 4.4400 | 4.2000 | 4.3900 | +2.331% | 355,218 | +32.346% |
| 2022-06-17 | 4.2500 | 4.4149 | 4.2200 | 4.2900 | +1.418% | 282,919 | +35.431% |
| 2022-06-16 | 4.1100 | 4.2500 | 4.0300 | 4.2300 | +0.237% | 413,180 | +37.352% |
| 2022-06-15 | 4.2400 | 4.2500 | 4.0701 | 4.2200 | +1.932% | 252,780 | +37.678% |
| 2022-06-14 | 4.3400 | 4.3500 | 4.1100 | 4.1400 | -4.167% | 216,559 | +40.338% |
| 2022-06-13 | 4.2500 | 4.3400 | 4.1000 | 4.3200 | -1.818% | 429,339 | +34.491% |
| 2022-06-10 | 4.7700 | 4.7700 | 4.3700 | 4.4000 | -9.278% | 586,328 | +32.045% |
| 2022-06-09 | 4.8600 | 4.9600 | 4.7800 | 4.8500 | -0.818% | 212,513 | +19.794% |
| 2022-06-08 | 4.9900 | 5.1100 | 4.8800 | 4.8900 | -2.976% | 274,057 | +18.814% |
| 2022-06-07 | 4.6600 | 5.0500 | 4.6600 | 5.0400 | +6.780% | 339,989 | +15.278% |
| 2022-06-06 | 4.7500 | 4.8900 | 4.6600 | 4.7200 | 0.000% | 325,008 | +23.093% |
| 2022-06-03 | 4.6900 | 4.8000 | 4.5600 | 4.7200 | -0.211% | 234,031 | +23.093% |
| 2022-06-02 | 4.5700 | 4.7700 | 4.5000 | 4.7300 | +3.501% | 226,280 | +22.833% |
| 2022-06-01 | 4.6400 | 4.7050 | 4.4900 | 4.5700 | -1.296% | 257,036 | +27.133% |
| 2022-05-31 | 4.7200 | 4.8000 | 4.5800 | 4.6300 | -1.279% | 355,672 | +25.486% |
| 2022-05-27 | 4.6000 | 4.7300 | 4.4700 | 4.6900 | +1.957% | 224,825 | +23.881% |
| 2022-05-26 | 4.5300 | 4.6500 | 4.5001 | 4.6000 | +4.072% | 191,380 | +26.304% |
| 2022-05-25 | 4.5200 | 4.5392 | 4.3200 | 4.4200 | -2.212% | 287,063 | +31.448% |
| 2022-05-24 | 4.6600 | 4.6700 | 4.4700 | 4.5200 | -3.625% | 308,479 | +28.540% |
| 2022-05-23 | 4.9000 | 4.9053 | 4.6600 | 4.6900 | -5.823% | 430,585 | +23.881% |
| 2022-05-20 | 5.1500 | 5.1700 | 4.7300 | 4.9800 | -2.544% | 660,466 | +16.667% |
| 2022-05-19 | 4.8100 | 5.2299 | 4.8100 | 5.1100 | +7.353% | 685,776 | +13.699% |
| 2022-05-18 | 4.5200 | 5.0441 | 4.4700 | 4.7600 | +2.146% | 851,272 | +22.059% |
| 2022-05-17 | 4.4600 | 4.6800 | 4.4400 | 4.6600 | +6.150% | 343,910 | +24.678% |
| 2022-05-16 | 4.1500 | 4.6000 | 4.1100 | 4.3900 | +7.073% | 598,283 | +32.346% |
| 2022-05-13 | 4.3000 | 4.3000 | 4.0500 | 4.1000 | -3.302% | 588,511 | +41.707% |
| 2022-05-12 | 4.1000 | 4.2400 | 4.0000 | 4.2400 | +5.473% | 726,037 | +37.028% |
| 2022-05-11 | 4.3100 | 4.3500 | 4.0100 | 4.0200 | -7.586% | 548,922 | +44.527% |
| 2022-05-10 | 4.2200 | 4.4350 | 4.1500 | 4.3500 | +5.072% | 489,830 | +33.563% |
| 2022-05-09 | 4.2100 | 4.3100 | 4.0700 | 4.1400 | -2.817% | 416,369 | +40.338% |
| 2022-05-06 | 4.3800 | 4.4600 | 4.2100 | 4.2600 | -3.182% | 453,490 | +36.385% |
| 2022-05-05 | 4.4700 | 4.5199 | 4.2300 | 4.4000 | -3.084% | 584,602 | +32.045% |
| 2022-05-04 | 4.4000 | 4.5700 | 4.2800 | 4.5400 | +2.948% | 422,167 | +27.974% |
| 2022-05-03 | 4.6200 | 4.6400 | 4.3900 | 4.4100 | -3.922% | 457,849 | +31.746% |
| 2022-05-02 | 4.4200 | 4.6800 | 4.4200 | 4.5900 | +2.685% | 528,187 | +26.580% |
| 2022-04-29 | 4.3200 | 4.5100 | 4.2100 | 4.4700 | +3.233% | 1,100,698 | +29.978% |
| 2022-04-28 | 4.4300 | 4.5300 | 4.1800 | 4.3300 | -1.591% | 700,364 | +34.180% |
| 2022-04-27 | 4.4600 | 4.5299 | 4.2800 | 4.4000 | -1.012% | 418,097 | +32.045% |
| 2022-04-26 | 4.6300 | 4.6300 | 4.3500 | 4.4450 | -4.409% | 499,918 | +30.709% |
| 2022-04-25 | 4.7000 | 4.7300 | 4.4600 | 4.6500 | -1.691% | 635,641 | +24.946% |
| 2022-04-22 | 4.2200 | 4.9000 | 4.2000 | 4.7300 | +11.820% | 1,452,812 | +22.833% |
| 2022-04-21 | 4.5100 | 4.5100 | 4.1100 | 4.2300 | -5.157% | 564,232 | +37.352% |
| 2022-04-20 | 4.5100 | 4.5900 | 4.2800 | 4.4600 | -1.109% | 550,703 | +30.269% |
| 2022-04-19 | 4.1500 | 4.5400 | 4.1500 | 4.5100 | +8.675% | 489,957 | +28.825% |
| 2022-04-18 | 4.2800 | 4.3390 | 4.1000 | 4.1500 | -2.810% | 750,994 | +40.000% |
| 2022-04-14 | 4.5700 | 4.5700 | 4.2071 | 4.2700 | -6.769% | 599,149 | +36.066% |
| 2022-04-13 | 4.3500 | 4.6800 | 4.3400 | 4.5800 | +4.566% | 495,833 | +26.856% |
| 2022-04-12 | 4.5200 | 4.6300 | 4.3300 | 4.3800 | -2.013% | 775,901 | +32.648% |
| 2022-04-11 | 4.7100 | 4.7500 | 4.4300 | 4.4700 | -6.289% | 579,837 | +29.978% |
| 2022-04-08 | 5.0700 | 5.0700 | 4.7300 | 4.7700 | -5.917% | 720,117 | +21.803% |
| 2022-04-07 | 5.0600 | 5.1600 | 4.9500 | 5.0700 | +0.198% | 416,677 | +14.596% |
| 2022-04-06 | 5.1100 | 5.1299 | 4.9600 | 5.0600 | -2.692% | 461,695 | +14.822% |
| 2022-04-05 | 5.2500 | 5.3121 | 5.0523 | 5.2000 | -0.192% | 616,739 | +11.731% |
| 2022-04-04 | 5.1700 | 5.3099 | 5.1200 | 5.2100 | +0.774% | 358,353 | +11.516% |
| 2022-04-01 | 5.0500 | 5.3300 | 4.9900 | 5.1700 | +2.783% | 816,125 | +12.379% |
| 2022-03-31 | 5.3000 | 5.3300 | 4.8900 | 5.0300 | -5.451% | 937,003 | +15.507% |
| 2022-03-30 | 5.3300 | 5.7100 | 5.2600 | 5.3200 | +0.758% | 1,030,224 | +9.211% |
| 2022-03-29 | 5.2000 | 5.3600 | 5.1500 | 5.2800 | +3.529% | 486,717 | +10.038% |
| 2022-03-28 | 5.1100 | 5.1956 | 4.9800 | 5.1000 | 0.000% | 484,991 | +13.922% |
| 2022-03-25 | 5.3300 | 5.3700 | 5.0500 | 5.1000 | -5.204% | 371,060 | +13.922% |
| 2022-03-24 | 5.0500 | 5.4000 | 5.0000 | 5.3800 | +6.746% | 354,133 | +7.993% |
| 2022-03-23 | 5.1800 | 5.2000 | 4.9950 | 5.0400 | -2.890% | 457,493 | +15.278% |
| 2022-03-22 | 5.0500 | 5.3400 | 5.0300 | 5.1900 | +2.569% | 362,964 | +11.946% |
| 2022-03-21 | 5.3600 | 5.4500 | 5.0500 | 5.0600 | -5.421% | 340,560 | +14.822% |
| 2022-03-18 | 5.5300 | 5.6800 | 5.3200 | 5.3500 | -5.142% | 604,000 | +8.598% |
| 2022-03-17 | 5.3300 | 5.7300 | 5.3000 | 5.6400 | +6.616% | 398,113 | +3.014% |
| 2022-03-16 | 5.1900 | 5.3700 | 5.0800 | 5.2900 | +3.320% | 543,652 | +9.830% |
| 2022-03-15 | 5.0200 | 5.1850 | 4.9900 | 5.1200 | +2.400% | 401,694 | +13.477% |
| 2022-03-14 | 5.2300 | 5.3000 | 4.9800 | 5.0000 | -4.398% | 421,971 | +16.200% |
| 2022-03-11 | 5.4300 | 5.5800 | 5.2200 | 5.2300 | -3.506% | 362,241 | +11.090% |
| 2022-03-10 | 5.5600 | 5.6150 | 5.3000 | 5.4200 | -3.041% | 380,836 | +7.196% |
| 2022-03-09 | 5.4700 | 5.7100 | 5.4308 | 5.5900 | +4.291% | 295,840 | +3.936% |
| 2022-03-08 | 5.4500 | 5.5700 | 5.3300 | 5.3600 | -1.832% | 386,974 | +8.396% |
| 2022-03-07 | 5.2100 | 5.5900 | 5.2000 | 5.4600 | +3.802% | 405,925 | +6.410% |
| 2022-03-04 | 5.3700 | 5.5000 | 5.2100 | 5.2600 | -3.486% | 423,867 | +10.456% |
| 2022-03-03 | 5.8400 | 5.8500 | 5.3700 | 5.4500 | -6.034% | 492,059 | +6.606% |
| 2022-03-02 | 5.7800 | 5.8100 | 5.6700 | 5.8000 | +1.933% | 174,552 | +0.172% |
| 2022-03-01 | 5.9500 | 6.0700 | 5.6400 | 5.6900 | -4.047% | 290,805 | +2.109% |
| 2022-02-28 | 5.8000 | 6.1299 | 5.8000 | 5.9300 | +1.195% | 451,281 | -2.024% |
| 2022-02-25 | 5.9300 | 6.0200 | 5.7100 | 5.8600 | -0.340% | 232,229 | -0.853% |
| 2022-02-24 | 5.2300 | 5.9150 | 5.2110 | 5.8800 | +6.137% | 381,735 | -1.190% |
| 2022-02-23 | 5.8100 | 5.9500 | 5.5200 | 5.5400 | -3.147% | 523,166 | +4.874% |
| 2022-02-22 | 5.6200 | 6.0200 | 5.6001 | 5.7200 | +0.527% | 572,098 | +1.573% |
| 2022-02-18 | 5.6100 | 5.8200 | 5.5700 | 5.6900 | +0.887% | 561,671 | +2.109% |
| 2022-02-17 | 5.9700 | 6.1500 | 5.6300 | 5.6400 | -6.000% | 911,395 | +3.014% |
| 2022-02-16 | 6.1300 | 6.1600 | 5.9300 | 6.0000 | -2.755% | 476,521 | -3.167% |
| 2022-02-15 | 6.2300 | 6.3335 | 6.0600 | 6.1700 | +1.314% | 566,580 | -5.835% |
| 2022-02-14 | 6.1300 | 6.3500 | 6.0650 | 6.0900 | -0.327% | 390,616 | -4.598% |
| 2022-02-11 | 6.5400 | 6.5908 | 6.0000 | 6.1100 | -6.718% | 925,437 | -4.910% |
| 2022-02-10 | 6.5000 | 6.7400 | 6.4503 | 6.5500 | -1.355% | 289,641 | -11.298% |
| 2022-02-09 | 6.6000 | 6.7900 | 6.5210 | 6.6400 | +1.374% | 308,002 | -12.500% |
| 2022-02-08 | 6.5500 | 6.6413 | 6.4050 | 6.5500 | -0.908% | 300,148 | -11.298% |
| 2022-02-07 | 6.5800 | 6.9000 | 6.5601 | 6.6100 | +0.916% | 343,834 | -12.103% |
| 2022-02-04 | 6.5000 | 6.7480 | 6.4500 | 6.5500 | +0.614% | 358,565 | -11.298% |
| 2022-02-03 | 6.5001 | 6.6799 | 6.3501 | 6.5100 | -1.810% | 606,328 | -10.753% |
| 2022-02-02 | 7.1000 | 7.1300 | 6.6300 | 6.6300 | -7.531% | 764,056 | -12.368% |
| 2022-02-01 | 7.2100 | 7.3400 | 6.9301 | 7.1700 | -0.555% | 297,049 | -18.968% |
| 2022-01-31 | 6.8900 | 7.3800 | 6.6700 | 7.2100 | +11.957% | 860,608 | -19.417% |
| 2022-01-28 | 6.1900 | 6.4500 | 6.0900 | 6.4400 | +4.376% | 393,925 | -9.783% |
| 2022-01-27 | 6.4900 | 6.5995 | 6.0900 | 6.1700 | -3.894% | 597,299 | -5.835% |
| 2022-01-26 | 6.8700 | 7.0700 | 6.3700 | 6.4200 | -4.179% | 455,919 | -9.502% |
| 2022-01-25 | 6.5500 | 6.8399 | 6.4300 | 6.7000 | +0.752% | 328,630 | -13.284% |
| 2022-01-24 | 6.3500 | 6.7700 | 6.1000 | 6.6500 | +2.623% | 891,369 | -12.632% |
| 2022-01-21 | 6.9800 | 7.2150 | 6.3600 | 6.4800 | -7.824% | 1,149,357 | -10.340% |
| 2022-01-20 | 7.6600 | 7.9300 | 6.9500 | 7.0300 | -8.464% | 840,706 | -17.354% |
| 2022-01-19 | 8.0300 | 8.1200 | 7.6100 | 7.6800 | -4.000% | 581,372 | -24.349% |
| 2022-01-18 | 8.1100 | 8.2683 | 7.8100 | 8.0000 | -2.320% | 473,613 | -27.375% |
| 2022-01-14 | 8.1400 | 8.3500 | 7.6700 | 8.1900 | +0.491% | 850,321 | -29.060% |
| 2022-01-13 | 8.5500 | 8.5700 | 8.1300 | 8.1500 | -4.455% | 402,391 | -28.712% |
| 2022-01-12 | 8.9000 | 8.9699 | 8.3800 | 8.5300 | -3.398% | 438,842 | -31.887% |
| 2022-01-11 | 8.5300 | 8.8500 | 8.5000 | 8.8300 | +2.555% | 241,891 | -34.202% |
| 2022-01-10 | 8.4900 | 8.7300 | 8.3700 | 8.6100 | -0.232% | 225,456 | -32.520% |
| 2022-01-07 | 8.3600 | 8.7000 | 8.3600 | 8.6300 | +2.738% | 393,508 | -32.677% |
| 2022-01-06 | 8.3200 | 8.5100 | 8.0475 | 8.4000 | +0.599% | 280,012 | -30.833% |
| 2022-01-05 | 8.7800 | 8.8300 | 8.3300 | 8.3500 | -4.680% | 311,665 | -30.419% |
| 2022-01-04 | 9.2200 | 9.3300 | 8.6800 | 8.7600 | -5.400% | 446,931 | -33.676% |
| 2022-01-03 | 8.8000 | 9.4299 | 8.7700 | 9.2600 | +6.315% | 360,640 | -37.257% |
| 2021-12-31 | 8.9700 | 9.1300 | 8.6300 | 8.7100 | -2.899% | 371,547 | -33.295% |
| 2021-12-30 | 8.9800 | 9.4100 | 8.8500 | 8.9700 | -1.211% | 379,037 | -35.229% |
| 2021-12-29 | 8.5900 | 9.1200 | 8.4600 | 9.0800 | +5.828% | 480,817 | -36.013% |
| 2021-12-28 | 9.2200 | 9.3600 | 8.5800 | 8.5800 | -7.841% | 465,726 | -32.284% |
| 2021-12-27 | 9.0200 | 9.4000 | 8.8700 | 9.3100 | +3.790% | 538,708 | -37.594% |
| 2021-12-23 | 8.7800 | 9.0000 | 8.7000 | 8.9700 | +1.816% | 262,972 | -35.229% |
| 2021-12-22 | 8.9100 | 8.9702 | 8.6201 | 8.8100 | -1.011% | 326,054 | -34.052% |
| 2021-12-21 | 8.3200 | 9.0400 | 8.3200 | 8.9000 | +7.100% | 609,035 | -34.719% |
| 2021-12-20 | 8.0000 | 8.9100 | 7.6600 | 8.3100 | +6.812% | 1,129,234 | -30.084% |
| 2021-12-17 | 7.5200 | 8.0300 | 7.4200 | 7.7800 | +2.368% | 699,637 | -25.321% |
| 2021-12-16 | 7.9300 | 7.9800 | 7.4700 | 7.6000 | -3.308% | 228,599 | -23.553% |
| 2021-12-15 | 7.6500 | 7.9800 | 7.2500 | 7.8600 | +2.611% | 489,707 | -26.081% |
| 2021-12-14 | 7.7300 | 7.9800 | 7.5700 | 7.6600 | -1.416% | 374,254 | -24.151% |
| 2021-12-13 | 8.4700 | 8.6699 | 7.6900 | 7.7700 | -7.938% | 652,507 | -25.225% |
| 2021-12-10 | 8.7200 | 8.8395 | 8.4400 | 8.4400 | -2.765% | 303,735 | -31.161% |
| 2021-12-09 | 8.6400 | 8.9800 | 8.6200 | 8.6800 | -1.026% | 228,256 | -33.065% |
| 2021-12-08 | 8.4500 | 8.9741 | 8.3401 | 8.7700 | +3.664% | 291,424 | -33.751% |
| 2021-12-07 | 8.2200 | 8.6500 | 8.2200 | 8.4600 | +4.059% | 330,411 | -31.324% |
| 2021-12-06 | 7.6650 | 8.2300 | 7.6300 | 8.1300 | +5.311% | 422,229 | -28.536% |
| 2021-12-03 | 8.3700 | 8.4400 | 7.5399 | 7.7200 | -6.083% | 787,351 | -24.741% |
| 2021-12-02 | 7.9400 | 8.2400 | 7.7000 | 8.2200 | +2.366% | 499,338 | -29.319% |
| 2021-12-01 | 8.0500 | 8.4917 | 7.9200 | 8.0300 | +2.554% | 536,949 | -27.646% |
| 2021-11-30 | 7.8800 | 7.9600 | 7.4199 | 7.8300 | -0.382% | 1,172,622 | -25.798% |
| 2021-11-29 | 8.1100 | 8.1100 | 7.8200 | 7.8600 | -2.360% | 321,345 | -26.081% |
| 2021-11-26 | 7.9800 | 8.1800 | 7.9300 | 8.0500 | -2.778% | 282,683 | -27.826% |
| 2021-11-24 | 8.2200 | 8.3650 | 7.9700 | 8.2800 | +0.364% | 378,915 | -29.831% |
| 2021-11-23 | 8.1300 | 8.2700 | 7.9100 | 8.2500 | +1.476% | 400,271 | -29.576% |
| 2021-11-22 | 8.3200 | 8.4300 | 8.0500 | 8.1300 | -3.214% | 392,127 | -28.536% |
| 2021-11-19 | 8.2900 | 8.6500 | 8.2200 | 8.4000 | +1.327% | 316,184 | -30.833% |
| 2021-11-18 | 8.3400 | 8.4299 | 8.0280 | 8.2900 | -0.719% | 622,677 | -29.916% |
| 2021-11-17 | 8.8900 | 8.9699 | 8.3300 | 8.3500 | -6.600% | 1,089,638 | -30.419% |
| 2021-11-16 | 9.1000 | 9.1500 | 8.9200 | 8.9400 | -2.508% | 318,682 | -35.011% |
| 2021-11-15 | 9.2400 | 9.2500 | 8.8900 | 9.1700 | +0.548% | 404,603 | -36.641% |
| 2021-11-12 | 9.3400 | 9.3600 | 9.0900 | 9.1200 | -2.564% | 325,802 | -36.294% |
| 2021-11-11 | 9.3400 | 9.6900 | 9.2000 | 9.3600 | +2.857% | 250,030 | -37.927% |
| 2021-11-10 | 9.3100 | 9.4251 | 9.0400 | 9.1000 | -2.882% | 332,762 | -36.154% |
| 2021-11-09 | 9.4000 | 9.4000 | 9.0100 | 9.3700 | -0.319% | 384,327 | -37.994% |
| 2021-11-08 | 9.4700 | 9.6000 | 9.3300 | 9.4000 | -0.634% | 195,395 | -38.191% |
| 2021-11-05 | 9.5900 | 9.6400 | 9.3201 | 9.4600 | -1.458% | 305,487 | -38.584% |
| 2021-11-04 | 9.6600 | 9.7019 | 9.4300 | 9.6000 | +0.524% | 264,356 | -39.479% |
| 2021-11-03 | 9.6900 | 9.9400 | 9.5000 | 9.5500 | -2.451% | 302,121 | -39.162% |
| 2021-11-02 | 9.5200 | 9.8700 | 9.2600 | 9.7900 | +2.086% | 561,984 | -40.654% |
| 2021-11-01 | 9.4300 | 9.8500 | 9.3300 | 9.5900 | +0.947% | 418,396 | -39.416% |
| 2021-10-29 | 9.9100 | 10.0790 | 9.3800 | 9.5000 | -5.473% | 476,146 | -38.842% |
| 2021-10-28 | 10.1000 | 10.4400 | 10.0144 | 10.0500 | -0.495% | 387,943 | -42.189% |
| 2021-10-27 | 10.2200 | 10.4500 | 10.0300 | 10.1000 | -1.559% | 336,783 | -42.475% |
| 2021-10-26 | 9.9100 | 10.4700 | 9.7500 | 10.2600 | +3.741% | 565,096 | -43.372% |
| 2021-10-25 | 10.0200 | 10.1100 | 9.6700 | 9.8900 | -1.982% | 420,776 | -41.254% |
| 2021-10-22 | 9.6700 | 10.7994 | 9.4400 | 10.0900 | +3.593% | 1,064,283 | -42.418% |
| 2021-10-21 | 10.0100 | 10.4200 | 9.6600 | 9.7400 | -2.794% | 438,882 | -40.349% |
| 2021-10-20 | 9.6300 | 10.0500 | 9.6000 | 10.0200 | +3.406% | 253,011 | -42.016% |
| 2021-10-19 | 9.5700 | 9.8500 | 9.2800 | 9.6900 | +3.085% | 430,708 | -40.041% |
| 2021-10-18 | 9.7600 | 9.7600 | 9.2600 | 9.4000 | -3.787% | 513,856 | -38.191% |
| 2021-10-15 | 9.8600 | 9.8900 | 9.6700 | 9.7700 | +0.205% | 221,552 | -40.532% |
| 2021-10-14 | 9.7800 | 9.9498 | 9.6000 | 9.7500 | -0.102% | 250,262 | -40.410% |
| 2021-10-13 | 9.7500 | 10.0116 | 9.5200 | 9.7600 | +0.308% | 274,225 | -40.471% |
| 2021-10-12 | 9.0000 | 9.7700 | 9.0000 | 9.7300 | +7.395% | 421,005 | -40.288% |
| 2021-10-11 | 8.8000 | 9.1200 | 8.7958 | 9.0600 | +3.307% | 187,286 | -35.872% |
| 2021-10-08 | 8.8500 | 8.9100 | 8.7300 | 8.7700 | -0.904% | 151,237 | -33.751% |
| 2021-10-07 | 8.7800 | 9.0450 | 8.7800 | 8.8500 | +1.259% | 189,586 | -34.350% |
| 2021-10-06 | 8.7600 | 8.8900 | 8.7000 | 8.7400 | -1.798% | 346,731 | -33.524% |
| 2021-10-05 | 8.9700 | 9.1200 | 8.8646 | 8.9000 | -1.221% | 308,898 | -34.719% |
| 2021-10-04 | 9.2300 | 9.2300 | 8.9400 | 9.0100 | -3.014% | 243,700 | -35.516% |
| 2021-10-01 | 9.2600 | 9.3700 | 9.0700 | 9.2900 | -0.429% | 254,515 | -37.460% |
| 2021-09-30 | 9.2500 | 9.5500 | 9.1900 | 9.3300 | +1.967% | 339,857 | -37.728% |
| 2021-09-29 | 9.3000 | 9.5500 | 9.1000 | 9.1500 | -0.651% | 604,045 | -36.503% |
| 2021-09-28 | 9.4500 | 9.5000 | 9.2000 | 9.2100 | -3.053% | 287,534 | -36.916% |
| 2021-09-27 | 9.0900 | 9.6300 | 9.0499 | 9.5000 | +4.396% | 308,684 | -38.842% |
| 2021-09-24 | 9.2700 | 9.3700 | 9.0500 | 9.1000 | -2.151% | 297,949 | -36.154% |
| 2021-09-23 | 8.8800 | 9.4399 | 8.8100 | 9.3000 | +5.802% | 407,770 | -37.527% |
| 2021-09-22 | 9.0100 | 9.0300 | 8.7600 | 8.7900 | -2.007% | 297,074 | -33.902% |
| 2021-09-21 | 8.8500 | 9.0900 | 8.7500 | 8.9700 | +2.867% | 480,689 | -35.229% |
| 2021-09-20 | 8.7500 | 8.9500 | 8.5600 | 8.7200 | -3.965% | 876,741 | -33.372% |
| 2021-09-17 | 8.9600 | 9.1200 | 8.8100 | 9.0800 | +1.566% | 783,234 | -36.013% |
| 2021-09-16 | 8.7700 | 8.9400 | 8.5600 | 8.9400 | +1.361% | 462,749 | -35.011% |
| 2021-09-15 | 8.7609 | 8.9500 | 8.6176 | 8.8200 | +1.147% | 352,323 | -34.127% |
| 2021-09-14 | 9.0000 | 9.1500 | 8.6600 | 8.7200 | -2.895% | 473,259 | -33.372% |
| 2021-09-13 | 9.2000 | 9.3000 | 8.9300 | 8.9800 | -3.233% | 440,853 | -35.301% |
| 2021-09-10 | 9.2900 | 9.3500 | 9.1100 | 9.2800 | +0.542% | 258,921 | -37.392% |
| 2021-09-09 | 8.9900 | 9.4000 | 8.9300 | 9.2300 | 0.000% | 312,539 | -37.053% |