Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close
Sep 19, 2025 3:59:53 PM EDT
124.55USD-0.765%(-0.96)6,928,114
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 19, 2025 9:24:30 AM EDT
125.70USD+0.151%(+0.19)736
After-hours
Sep 19, 2025 4:38:30 PM EDT
124.62USD+0.056%(+0.07)882,399
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-09-051.260
2025-06-061.260
2025-03-071.260
2024-12-061.220
2024-09-061.220
2024-06-071.220
2024-03-071.220
2023-12-071.180
2023-09-071.180
2023-03-091.180
2022-12-081.160
2022-09-081.160
2022-06-091.160
2022-03-031.160
2021-12-091.140
2021-09-091.140
2021-06-031.140
2021-03-041.140
2020-12-031.070
2020-09-031.070
2020-06-041.070
2020-03-051.070
2019-12-051.030
2019-09-051.030
2019-06-061.030
2019-03-071.030
2018-12-061.000
2018-09-061.000
2018-06-071.000
2018-03-081.000
2017-12-070.970
2017-09-070.970
2017-06-070.970
2017-03-080.970
2016-12-070.920
2016-09-070.920
2016-06-080.920
2016-03-020.920
2015-12-020.880
2015-09-020.880
2015-06-030.880
2015-03-040.880
2014-12-030.840
2014-09-030.840
2014-06-040.840
2014-03-050.840
2013-12-040.810
2013-09-040.810


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC