KITT
Nauticus Robotics, Inc. Common stock
stockNASDAQ
At CloseOct 2, 2026 3:59:44 PM EDT
1.52USD-3.481%(-0.06)275,178
Pre-marketOct 5, 2026 8:17:30 AM EDT
1.50USD-1.316%(-0.02)
After-hoursOct 2, 2026 4:59:30 PM EDT
1.49USD-2.295%(-0.03)
KITT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5600 | 1.6200 | 1.4500 | 1.5200 | -3.797% | 275,178 | 0.000% | |
| 2026-10-01 | 1.9500 | 1.9500 | 1.5510 | 1.5800 | -17.277% | 582,246 | -3.797% | |
| 2026-09-30 | 1.8600 | 1.9700 | 1.8200 | 1.9100 | +2.688% | 210,567 | -20.419% | |
| 2026-09-29 | 1.8300 | 1.9399 | 1.7217 | 1.8600 | +2.762% | 312,508 | -18.280% | |
| 2026-09-28 | 2.0300 | 2.0800 | 1.7301 | 1.8100 | -21.983% | 922,964 | -16.022% | |
| 2026-09-25 | 3.2300 | 3.2399 | 2.1800 | 2.3200 | -21.329% | 11,784,145 | -34.483% | 1-for-6 split |
| 2026-09-24 | 3.1260 | 3.2388 | 2.8896 | 2.9490 | -6.131% | 124,804 | -48.457% | |
| 2026-09-23 | 3.6000 | 3.6000 | 3.1200 | 3.1416 | -16.344% | 195,596 | -51.617% | |
| 2026-09-22 | 3.7200 | 3.8994 | 3.6906 | 3.7554 | +1.558% | 37,965 | -59.525% | |
| 2026-09-21 | 3.9900 | 3.9900 | 3.6474 | 3.6978 | -3.507% | 47,212 | -58.894% | |
| 2026-09-18 | 3.8214 | 4.0332 | 3.7578 | 3.8322 | +2.471% | 58,014 | -60.336% | |
| 2026-09-17 | 3.8394 | 3.8982 | 3.6786 | 3.7398 | -1.016% | 34,450 | -59.356% | |
| 2026-09-16 | 3.6978 | 3.8382 | 3.6000 | 3.7782 | +3.010% | 38,098 | -59.769% | |
| 2026-09-15 | 3.7638 | 3.7902 | 3.6120 | 3.6678 | -2.752% | 36,444 | -58.558% | |
| 2026-09-14 | 3.9600 | 3.9600 | 3.7482 | 3.7716 | -4.221% | 53,550 | -59.699% | |
| 2026-09-11 | 3.7800 | 3.9594 | 3.7590 | 3.9378 | +1.910% | 39,800 | -61.400% | |
| 2026-09-10 | 4.0218 | 4.1340 | 3.8112 | 3.8640 | -7.868% | 73,069 | -60.663% | |
| 2026-09-09 | 4.2840 | 4.2840 | 4.0200 | 4.1940 | +1.614% | 184,707 | -63.758% | |
| 2026-09-08 | 3.9000 | 4.1934 | 3.8988 | 4.1274 | +6.387% | 100,312 | -63.173% | |
| 2026-09-04 | 4.1778 | 4.2690 | 3.8400 | 3.8796 | -6.290% | 95,690 | -60.821% | |
| 2026-09-03 | 4.1640 | 4.3506 | 3.9726 | 4.1400 | -6.479% | 185,294 | -63.285% | |
| 2026-09-02 | 4.8522 | 4.8600 | 4.2168 | 4.4268 | -7.312% | 1,844,523 | -65.664% | |
| 2026-09-01 | 4.9032 | 4.9800 | 4.7040 | 4.7760 | -1.862% | 2,307,558 | -68.174% | |
| 2026-08-31 | 4.9200 | 5.0532 | 4.7034 | 4.8666 | +1.769% | 24,708 | -68.767% | |
| 2026-08-28 | 4.8288 | 4.9914 | 4.6218 | 4.7820 | -0.375% | 32,302 | -68.214% | |
| 2026-08-27 | 4.9800 | 5.0514 | 4.7490 | 4.8000 | -1.235% | 50,032 | -68.333% | |
| 2026-08-26 | 5.1096 | 5.2200 | 4.7406 | 4.8600 | -2.339% | 54,286 | -68.724% | |
| 2026-08-25 | 4.9830 | 5.0400 | 4.7940 | 4.9764 | +1.134% | 35,384 | -69.456% | |
| 2026-08-24 | 5.2800 | 5.3244 | 4.8936 | 4.9206 | -6.626% | 33,011 | -69.109% | |
| 2026-08-21 | 5.2950 | 5.5656 | 5.1612 | 5.2698 | +2.116% | 58,492 | -71.156% | |
| 2026-08-20 | 5.0580 | 5.2320 | 4.9944 | 5.1606 | -0.070% | 22,598 | -70.546% | |
| 2026-08-19 | 5.4006 | 5.5992 | 4.9656 | 5.1642 | -1.769% | 56,434 | -70.567% | |
| 2026-08-18 | 5.8734 | 6.0000 | 5.1066 | 5.2572 | -8.068% | 43,183 | -71.087% | |
| 2026-08-17 | 5.5800 | 5.9688 | 5.4600 | 5.7186 | +4.415% | 58,480 | -73.420% | |
| 2026-08-14 | 6.3600 | 6.3600 | 5.3400 | 5.4768 | -11.379% | 58,072 | -72.247% | |
| 2026-08-13 | 6.7800 | 6.7800 | 6.0000 | 6.1800 | -15.574% | 62,455 | -75.405% | |
| 2026-08-12 | 7.2000 | 7.5900 | 7.0200 | 7.3200 | +3.390% | 88,667 | -79.235% | |
| 2026-08-11 | 6.9600 | 7.6200 | 6.9300 | 7.0800 | +0.855% | 38,849 | -78.531% | |
| 2026-08-10 | 6.6000 | 7.1400 | 6.4242 | 7.0200 | +8.333% | 49,495 | -78.348% | |
| 2026-08-07 | 6.4800 | 6.9000 | 6.0600 | 6.4800 | +0.935% | 40,990 | -76.543% | |
| 2026-08-06 | 6.0000 | 6.4800 | 5.9406 | 6.4200 | +5.941% | 37,606 | -76.324% | |
| 2026-08-05 | 6.6600 | 6.6600 | 6.0000 | 6.0600 | -6.481% | 39,398 | -74.917% | |
| 2026-08-04 | 5.9370 | 6.5400 | 5.4384 | 6.4800 | +10.803% | 189,270 | -76.543% | |
| 2026-08-03 | 5.4000 | 6.3600 | 5.3136 | 5.8482 | +11.675% | 68,572 | -74.009% | |
| 2026-07-31 | 5.1228 | 5.3958 | 4.9200 | 5.2368 | +5.271% | 28,106 | -70.975% | |
| 2026-07-30 | 4.7400 | 4.9794 | 4.7274 | 4.9746 | +7.341% | 17,436 | -69.445% | |
| 2026-07-29 | 5.1666 | 5.2194 | 4.5168 | 4.6344 | -11.198% | 37,273 | -67.202% | |
| 2026-07-28 | 4.7970 | 5.4000 | 4.5000 | 5.2188 | +8.834% | 75,500 | -70.875% | |
| 2026-07-27 | 4.6200 | 4.8180 | 4.5294 | 4.7952 | +3.806% | 14,779 | -68.302% | |
| 2026-07-24 | 4.6512 | 4.7772 | 4.5336 | 4.6194 | +0.430% | 10,498 | -67.095% | |
| 2026-07-23 | 4.9800 | 4.9800 | 4.5936 | 4.5996 | -5.996% | 18,052 | -66.954% | |
| 2026-07-22 | 5.1000 | 5.2782 | 4.7400 | 4.8930 | -4.014% | 23,967 | -68.935% | |
| 2026-07-21 | 5.2800 | 5.2878 | 4.9500 | 5.0976 | -0.690% | 22,551 | -70.182% | |
| 2026-07-20 | 4.9200 | 5.2800 | 4.8000 | 5.1330 | +8.154% | 26,137 | -70.388% | |
| 2026-07-17 | 4.8000 | 4.9350 | 4.6200 | 4.7460 | -4.756% | 47,382 | -67.973% | |
| 2026-07-16 | 4.8600 | 5.1000 | 4.5600 | 4.9830 | +2.785% | 79,890 | -69.496% | |
| 2026-07-15 | 5.4000 | 5.5194 | 4.7232 | 4.8480 | -7.137% | 69,910 | -68.647% | |
| 2026-07-14 | 5.6400 | 5.7480 | 5.2200 | 5.2206 | -9.383% | 52,329 | -70.885% | |
| 2026-07-13 | 6.3000 | 6.3000 | 5.5506 | 5.7612 | -8.552% | 43,939 | -73.617% | |
| 2026-07-10 | 6.4800 | 6.4800 | 6.1200 | 6.3000 | -1.869% | 32,466 | -75.873% | |
| 2026-07-09 | 6.3000 | 6.4200 | 5.8812 | 6.4200 | +2.885% | 27,088 | -76.324% | |
| 2026-07-08 | 6.4800 | 6.6582 | 5.8806 | 6.2400 | -4.587% | 57,041 | -75.641% | |
| 2026-07-07 | 6.6000 | 6.6000 | 6.2100 | 6.5400 | -0.909% | 46,506 | -76.758% | |
| 2026-07-06 | 6.9000 | 6.9600 | 6.4740 | 6.6000 | -2.655% | 48,868 | -76.970% | |
| 2026-07-02 | 7.5000 | 7.6800 | 6.6606 | 6.7800 | -7.377% | 48,902 | -77.581% | |
| 2026-07-01 | 7.5000 | 7.8000 | 6.8400 | 7.3200 | -0.813% | 47,416 | -79.235% | |
| 2026-06-30 | 7.2600 | 7.8600 | 7.1424 | 7.3800 | +0.820% | 47,908 | -79.404% | |
| 2026-06-29 | 6.9000 | 7.4994 | 6.8400 | 7.3200 | +6.087% | 26,353 | -79.235% | |
| 2026-06-26 | 6.4800 | 7.2600 | 6.4200 | 6.9000 | +4.545% | 38,021 | -77.971% | |
| 2026-06-25 | 6.8400 | 6.8400 | 6.3000 | 6.6000 | -0.901% | 22,599 | -76.970% | |
| 2026-06-24 | 7.5600 | 7.5600 | 6.6000 | 6.6600 | -12.598% | 69,533 | -77.177% | |
| 2026-06-23 | 7.2600 | 7.8000 | 7.2600 | 7.6200 | -0.781% | 25,896 | -80.052% | |
| 2026-06-22 | 8.4000 | 8.8200 | 7.6200 | 7.6800 | -7.246% | 46,740 | -80.208% | |
| 2026-06-18 | 7.8600 | 8.7000 | 6.7200 | 8.2800 | +5.344% | 107,230 | -81.643% | |
| 2026-06-17 | 8.2800 | 8.5794 | 7.8600 | 7.8600 | -5.072% | 41,439 | -80.662% | |
| 2026-06-16 | 8.5800 | 8.9100 | 8.1000 | 8.2800 | -2.817% | 43,702 | -81.643% | |
| 2026-06-15 | 9.0600 | 9.0600 | 8.5200 | 8.5200 | -0.699% | 33,685 | -82.160% | |
| 2026-06-12 | 8.8800 | 9.0300 | 8.5200 | 8.5800 | -3.378% | 29,446 | -82.284% | |
| 2026-06-11 | 8.9400 | 9.0600 | 8.5200 | 8.8800 | 0.000% | 34,146 | -82.883% | |
| 2026-06-10 | 9.0000 | 9.2208 | 8.8200 | 8.8800 | -1.987% | 22,866 | -82.883% | |
| 2026-06-09 | 9.6600 | 10.0200 | 8.9700 | 9.0600 | -6.211% | 28,081 | -83.223% | |
| 2026-06-08 | 9.5400 | 10.0200 | 9.3000 | 9.6600 | +4.545% | 35,097 | -84.265% | |
| 2026-06-05 | 10.1400 | 10.1400 | 9.0000 | 9.2400 | -8.876% | 57,944 | -83.550% | |
| 2026-06-04 | 10.0800 | 10.6194 | 9.9000 | 10.1400 | -2.312% | 47,439 | -85.010% | |
| 2026-06-03 | 10.8000 | 10.8000 | 9.9000 | 10.3800 | -2.260% | 43,804 | -85.356% | |
| 2026-06-02 | 12.0000 | 12.1200 | 10.5000 | 10.6200 | -11.500% | 91,724 | -85.687% | |
| 2026-06-01 | 11.4000 | 12.4800 | 11.1600 | 12.0000 | +11.111% | 162,134 | -87.333% | |
| 2026-05-29 | 10.6800 | 10.8000 | 10.1400 | 10.8000 | +4.651% | 69,033 | -85.926% | |
| 2026-05-28 | 10.2000 | 10.4280 | 9.9000 | 10.3200 | +1.775% | 59,213 | -85.271% | |
| 2026-05-27 | 10.3200 | 11.0400 | 9.9600 | 10.1400 | -0.588% | 87,523 | -85.010% | |
| 2026-05-26 | 10.3800 | 10.6200 | 9.7800 | 10.2000 | +0.592% | 67,403 | -85.098% | |
| 2026-05-22 | 10.6200 | 11.4000 | 10.0800 | 10.1400 | -2.874% | 80,152 | -85.010% | |
| 2026-05-21 | 9.9600 | 10.6200 | 9.8400 | 10.4400 | +5.455% | 52,281 | -85.441% | |
| 2026-05-20 | 10.3200 | 10.6794 | 9.7800 | 9.9000 | -1.786% | 40,757 | -84.646% | |
| 2026-05-19 | 10.0200 | 11.6994 | 9.5406 | 10.0800 | +1.205% | 88,797 | -84.921% | |
| 2026-05-18 | 11.1600 | 11.1600 | 9.8400 | 9.9600 | -9.290% | 36,144 | -84.739% | |
| 2026-05-15 | 11.8800 | 11.8800 | 10.9800 | 10.9800 | -8.500% | 35,170 | -86.157% | |
| 2026-05-14 | 12.0000 | 12.3000 | 11.8200 | 12.0000 | +0.503% | 48,359 | -87.333% | |
| 2026-05-13 | 12.0000 | 12.7800 | 11.6100 | 11.9400 | -10.360% | 114,594 | -87.270% | |
| 2026-05-12 | 14.5200 | 14.5800 | 13.3200 | 13.3200 | -7.884% | 31,582 | -88.589% | |
| 2026-05-11 | 13.3200 | 15.1800 | 13.2000 | 14.4600 | +8.559% | 62,493 | -89.488% | |
| 2026-05-08 | 13.6200 | 13.7400 | 13.2000 | 13.3200 | -1.333% | 25,957 | -88.589% | |
| 2026-05-07 | 13.2000 | 14.8200 | 13.1472 | 13.5000 | +2.740% | 78,723 | -88.741% | |
| 2026-05-06 | 12.7200 | 14.7000 | 12.7200 | 13.1400 | +3.302% | 98,664 | -88.432% | |
| 2026-05-05 | 13.2000 | 13.4400 | 12.7200 | 12.7200 | -4.505% | 41,728 | -88.050% | |
| 2026-05-04 | 13.9800 | 14.2800 | 13.3200 | 13.3200 | -5.932% | 54,804 | -88.589% | |
| 2026-05-01 | 14.4600 | 14.7600 | 14.1120 | 14.1600 | -2.075% | 26,249 | -89.266% | |
| 2026-04-30 | 14.1000 | 14.6988 | 13.6800 | 14.4600 | +3.879% | 46,392 | -89.488% | |
| 2026-04-29 | 16.3800 | 16.5060 | 13.7430 | 13.9200 | -15.636% | 100,241 | -89.080% | |
| 2026-04-28 | 16.9800 | 17.2620 | 16.4400 | 16.5000 | -6.780% | 72,098 | -90.788% | |
| 2026-04-27 | 18.1200 | 19.3800 | 16.6800 | 17.7000 | -3.909% | 199,353 | -91.412% | |
| 2026-04-24 | 18.0600 | 21.0000 | 17.1600 | 18.4200 | +0.656% | 236,625 | -91.748% | |
| 2026-04-23 | 17.6400 | 18.6000 | 16.6200 | 18.3000 | +4.452% | 144,668 | -91.694% | |
| 2026-04-22 | 18.0600 | 18.6600 | 16.9800 | 17.5200 | -2.667% | 81,167 | -91.324% | |
| 2026-04-21 | 18.1800 | 19.4370 | 16.8600 | 18.0000 | -4.556% | 66,782 | -91.556% | 1-for-8 split |
| 2026-04-20 | 20.1600 | 20.1600 | 18.4800 | 18.8592 | -3.012% | 44,306 | -91.940% | |
| 2026-04-17 | 20.1600 | 21.8400 | 19.2528 | 19.4448 | -20.256% | 123,247 | -92.183% | |
| 2026-04-16 | 25.9200 | 26.2608 | 23.2944 | 24.3840 | -5.926% | 42,121 | -93.766% | |
| 2026-04-15 | 25.4352 | 27.8688 | 24.8784 | 25.9200 | +1.906% | 116,489 | -94.136% | |
| 2026-04-14 | 23.9712 | 26.3520 | 22.2048 | 25.4352 | +8.631% | 55,396 | -94.024% | |
| 2026-04-13 | 21.7824 | 24.4800 | 20.6496 | 23.4144 | +10.587% | 74,372 | -93.508% | |
| 2026-04-10 | 22.8000 | 23.3952 | 21.1392 | 21.1728 | -6.566% | 27,379 | -92.821% | |
| 2026-04-09 | 23.5200 | 23.5200 | 22.5696 | 22.6608 | -3.199% | 15,091 | -93.292% | |
| 2026-04-08 | 24.4800 | 25.0512 | 22.6944 | 23.4096 | +0.329% | 37,228 | -93.507% | |
| 2026-04-07 | 24.8640 | 24.9408 | 22.8048 | 23.3328 | -6.519% | 18,539 | -93.486% | |
| 2026-04-06 | 24.5808 | 25.0032 | 23.6256 | 24.9600 | +0.386% | 18,045 | -93.910% | |
| 2026-04-02 | 22.5600 | 24.8640 | 22.2000 | 24.8640 | +4.016% | 27,391 | -93.887% | |
| 2026-04-01 | 24.8400 | 24.8544 | 22.0848 | 23.9040 | -0.140% | 37,962 | -93.641% | |
| 2026-03-31 | 23.2896 | 23.9568 | 22.3632 | 23.9376 | +2.782% | 32,159 | -93.650% | |
| 2026-03-30 | 24.9216 | 24.9696 | 22.2912 | 23.2896 | -8.453% | 27,031 | -93.473% | |
| 2026-03-27 | 25.7808 | 25.8000 | 23.5200 | 25.4400 | -1.432% | 32,662 | -94.025% | |
| 2026-03-26 | 27.3600 | 27.4704 | 24.1200 | 25.8096 | -7.229% | 52,901 | -94.111% | |
| 2026-03-25 | 28.7520 | 28.9056 | 27.3648 | 27.8208 | -0.069% | 27,765 | -94.536% | |
| 2026-03-24 | 28.1520 | 29.4144 | 27.6240 | 27.8400 | -2.275% | 31,887 | -94.540% | |
| 2026-03-23 | 28.8000 | 30.1584 | 27.4704 | 28.4880 | -0.653% | 41,703 | -94.664% | |
| 2026-03-20 | 29.7600 | 30.2832 | 27.9360 | 28.6752 | -4.324% | 34,075 | -94.699% | |
| 2026-03-19 | 29.6880 | 30.4416 | 27.3600 | 29.9712 | -4.541% | 57,199 | -94.928% | |
| 2026-03-18 | 32.7504 | 32.7600 | 30.3072 | 31.3968 | -3.809% | 39,650 | -95.159% | |
| 2026-03-17 | 32.4672 | 34.0800 | 32.1120 | 32.6400 | +0.251% | 40,291 | -95.343% | |
| 2026-03-16 | 34.5600 | 34.5600 | 31.7760 | 32.5584 | -3.787% | 73,624 | -95.331% | |
| 2026-03-13 | 37.4400 | 37.4400 | 33.5088 | 33.8400 | -9.173% | 82,354 | -95.508% | |
| 2026-03-12 | 36.9072 | 40.3152 | 35.1360 | 37.2576 | -0.894% | 100,587 | -95.920% | |
| 2026-03-11 | 36.0192 | 41.5104 | 33.8880 | 37.5936 | -23.216% | 391,978 | -95.957% | |
| 2026-03-10 | 34.5024 | 59.0400 | 33.1440 | 48.9600 | +42.458% | 1,409,912 | -96.895% | |
| 2026-03-09 | 34.4640 | 34.4832 | 32.1552 | 34.3680 | +1.273% | 26,512 | -95.577% | |
| 2026-03-06 | 34.5840 | 35.5056 | 33.4512 | 33.9360 | -5.670% | 29,360 | -95.521% | |
| 2026-03-05 | 36.0000 | 36.0000 | 34.2048 | 35.9760 | +2.559% | 23,098 | -95.775% | |
| 2026-03-04 | 35.5200 | 36.0000 | 33.6096 | 35.0784 | +2.915% | 23,245 | -95.667% | |
| 2026-03-03 | 36.0048 | 36.3840 | 33.1248 | 34.0848 | -7.575% | 50,469 | -95.541% | |
| 2026-03-02 | 35.8032 | 37.8912 | 35.0400 | 36.8784 | +2.755% | 49,136 | -95.878% | |
| 2026-02-27 | 38.9856 | 39.7872 | 35.8896 | 35.8896 | -9.927% | 75,886 | -95.765% | |
| 2026-02-26 | 40.8816 | 41.0400 | 39.1200 | 39.8448 | -3.935% | 47,848 | -96.185% | |
| 2026-02-25 | 41.5200 | 44.1504 | 39.9360 | 41.4768 | +0.430% | 64,245 | -96.335% | |
| 2026-02-24 | 39.5472 | 42.4704 | 38.8800 | 41.2992 | +4.064% | 49,072 | -96.320% | |
| 2026-02-23 | 42.5472 | 42.5904 | 38.8800 | 39.6864 | -5.552% | 37,407 | -96.170% | |
| 2026-02-20 | 43.2000 | 43.9872 | 39.9024 | 42.0192 | +1.708% | 57,259 | -96.383% | |
| 2026-02-19 | 39.3600 | 49.9200 | 37.3200 | 41.3136 | +5.504% | 180,737 | -96.321% | |
| 2026-02-18 | 37.1040 | 40.4112 | 36.0048 | 39.1584 | +7.882% | 33,735 | -96.118% | |
| 2026-02-17 | 39.3600 | 40.0416 | 36.0000 | 36.2976 | -7.431% | 46,698 | -95.812% | |
| 2026-02-13 | 41.7600 | 41.7600 | 38.4000 | 39.2112 | -6.800% | 38,499 | -96.124% | |
| 2026-02-12 | 43.8288 | 43.8288 | 40.1328 | 42.0720 | -2.579% | 32,255 | -96.387% | |
| 2026-02-11 | 44.4000 | 45.3552 | 39.4800 | 43.1856 | -1.726% | 53,538 | -96.480% | |
| 2026-02-10 | 47.2608 | 47.5728 | 43.6800 | 43.9440 | -7.647% | 22,001 | -96.541% | |
| 2026-02-09 | 50.6400 | 50.8800 | 41.7600 | 47.5824 | +2.028% | 220,301 | -96.806% | |
| 2026-02-06 | 44.3664 | 48.4800 | 44.1648 | 46.6368 | +9.169% | 52,987 | -96.741% | |
| 2026-02-05 | 47.5200 | 49.4400 | 42.2448 | 42.7200 | -13.592% | 65,043 | -96.442% | |
| 2026-02-04 | 51.8400 | 54.2400 | 47.6544 | 49.4400 | -1.905% | 50,672 | -96.926% | |
| 2026-02-03 | 48.4800 | 53.2800 | 48.4800 | 50.4000 | +5.857% | 39,572 | -96.984% | |
| 2026-02-02 | 49.4400 | 49.9200 | 45.3600 | 47.6112 | -5.533% | 54,612 | -96.807% | |
| 2026-01-30 | 51.3600 | 53.5200 | 49.4400 | 50.4000 | -0.943% | 49,592 | -96.984% | |
| 2026-01-29 | 56.6400 | 56.6400 | 48.9600 | 50.8800 | -10.169% | 99,399 | -97.013% | |
| 2026-01-28 | 64.8000 | 68.1600 | 55.6800 | 56.6400 | -13.235% | 116,939 | -97.316% | |
| 2026-01-27 | 55.6800 | 65.2800 | 50.4000 | 65.2800 | +7.087% | 218,474 | -97.672% | |
| 2026-01-26 | 45.8496 | 64.8000 | 45.3600 | 60.9600 | +40.084% | 693,244 | -97.507% | |
| 2026-01-23 | 45.6000 | 45.8544 | 43.2000 | 43.5168 | -6.498% | 47,659 | -96.507% | |
| 2026-01-22 | 44.9952 | 49.4400 | 44.2080 | 46.5408 | +6.514% | 95,202 | -96.734% | |
| 2026-01-21 | 43.6704 | 45.6000 | 42.8544 | 43.6944 | +1.032% | 66,426 | -96.521% | |
| 2026-01-20 | 45.8880 | 47.4240 | 43.2048 | 43.2480 | -14.190% | 76,127 | -96.485% | |
| 2026-01-16 | 46.6128 | 53.7600 | 46.5600 | 50.4000 | +8.136% | 102,393 | -96.984% | |
| 2026-01-15 | 48.9600 | 50.8800 | 45.6000 | 46.6080 | -3.861% | 86,132 | -96.739% | |
| 2026-01-14 | 43.9152 | 50.8800 | 43.5216 | 48.4800 | +13.483% | 133,986 | -96.865% | |
| 2026-01-13 | 43.0368 | 43.6752 | 39.6912 | 42.7200 | -0.747% | 84,555 | -96.442% | |
| 2026-01-12 | 42.8160 | 44.4000 | 41.2800 | 43.0416 | +0.527% | 38,289 | -96.469% | |
| 2026-01-09 | 46.3200 | 46.3200 | 42.4848 | 42.8160 | -8.032% | 57,414 | -96.450% | |
| 2026-01-08 | 43.1856 | 47.8608 | 42.7200 | 46.5552 | +9.581% | 120,319 | -96.735% | |
| 2026-01-07 | 48.9600 | 49.4400 | 42.3840 | 42.4848 | -16.500% | 83,280 | -96.422% | |
| 2026-01-06 | 49.9200 | 52.8000 | 45.6048 | 50.8800 | +6.000% | 98,363 | -97.013% | |
| 2026-01-05 | 43.6800 | 48.4800 | 41.9280 | 48.0000 | +12.158% | 83,502 | -96.833% | |
| 2026-01-02 | 37.3440 | 44.6400 | 37.2960 | 42.7968 | +16.169% | 60,703 | -96.448% | |
| 2025-12-31 | 36.4800 | 36.8400 | 33.2304 | 36.8400 | +0.484% | 62,982 | -95.874% | |
| 2025-12-30 | 38.3904 | 39.0624 | 36.0240 | 36.6624 | -2.577% | 35,832 | -95.854% | |
| 2025-12-29 | 43.0800 | 43.9200 | 37.4592 | 37.6320 | -12.889% | 65,694 | -95.961% | |
| 2025-12-26 | 43.5696 | 43.9296 | 41.3760 | 43.2000 | -0.520% | 41,246 | -96.481% | |
| 2025-12-24 | 43.4880 | 44.0496 | 40.8096 | 43.4256 | -1.438% | 38,995 | -96.500% | |
| 2025-12-23 | 44.6400 | 45.3408 | 43.2240 | 44.0592 | +2.673% | 69,489 | -96.550% | |
| 2025-12-22 | 46.7136 | 48.9600 | 42.9120 | 42.9120 | +2.912% | 198,436 | -96.458% | |
| 2025-12-19 | 43.6752 | 44.5632 | 41.2800 | 41.6976 | -3.756% | 53,005 | -96.355% | |
| 2025-12-18 | 42.2544 | 46.4112 | 41.9472 | 43.3248 | +4.832% | 86,014 | -96.492% | |
| 2025-12-17 | 44.4000 | 44.6400 | 40.8000 | 41.3280 | -6.626% | 54,672 | -96.322% | |
| 2025-12-16 | 39.4896 | 45.4272 | 39.4896 | 44.2608 | +12.096% | 97,921 | -96.566% | |
| 2025-12-15 | 43.1568 | 44.5776 | 37.9200 | 39.4848 | -9.485% | 115,900 | -96.150% | |
| 2025-12-12 | 48.9600 | 51.3600 | 42.7248 | 43.6224 | -15.065% | 133,447 | -96.516% | |
| 2025-12-11 | 51.8400 | 53.2800 | 43.2000 | 51.3600 | -6.140% | 183,106 | -97.040% | |
| 2025-12-10 | 51.3600 | 61.4400 | 49.4400 | 54.7200 | +7.547% | 569,767 | -97.222% | |
| 2025-12-09 | 40.5360 | 56.6400 | 40.5360 | 50.8800 | +21.420% | 717,729 | -97.013% | |
| 2025-12-08 | 49.9200 | 50.4000 | 40.8000 | 41.9040 | -22.054% | 231,149 | -96.373% | |
| 2025-12-05 | 58.5600 | 69.1200 | 52.8000 | 53.7600 | -4.274% | 702,643 | -97.173% | |
| 2025-12-04 | 66.2400 | 70.0800 | 53.7600 | 56.1600 | -25.000% | 1,753,277 | -97.293% | |
| 2025-12-03 | 36.4800 | 81.6000 | 34.1904 | 74.8800 | +115.887% | 3,439,894 | -97.970% | |
| 2025-12-02 | 36.1920 | 37.1856 | 34.0800 | 34.6848 | -4.101% | 10,355 | -95.618% | |
| 2025-12-01 | 40.2624 | 40.7904 | 36.0000 | 36.1680 | -10.723% | 14,946 | -95.797% | |
| 2025-11-28 | 44.1600 | 45.5952 | 39.9312 | 40.5120 | -4.406% | 10,930 | -96.248% | |
| 2025-11-26 | 42.2400 | 45.6000 | 40.8000 | 42.3792 | +0.091% | 8,321 | -96.413% | |
| 2025-11-25 | 43.2000 | 43.2000 | 41.2800 | 42.3408 | -2.530% | 3,447 | -96.410% | |
| 2025-11-24 | 42.2208 | 44.6400 | 42.0480 | 43.4400 | +3.429% | 5,606 | -96.501% | |
| 2025-11-21 | 43.2000 | 45.1152 | 39.5760 | 42.0000 | -2.789% | 10,298 | -96.381% | |
| 2025-11-20 | 51.3600 | 51.3600 | 43.2000 | 43.2048 | -13.452% | 14,310 | -96.482% | |
| 2025-11-19 | 53.2800 | 54.7200 | 48.0048 | 49.9200 | -7.143% | 8,851 | -96.955% | |
| 2025-11-18 | 52.3200 | 54.2400 | 50.4048 | 53.7600 | 0.000% | 7,431 | -97.173% | |
| 2025-11-17 | 61.4400 | 62.8800 | 52.3200 | 53.7600 | -14.504% | 16,233 | -97.173% | |
| 2025-11-14 | 64.8000 | 66.7200 | 58.0800 | 62.8800 | -8.392% | 14,007 | -97.583% | |
| 2025-11-13 | 70.5600 | 74.8800 | 68.4000 | 68.6400 | -5.298% | 12,535 | -97.786% | |
| 2025-11-12 | 66.7200 | 75.3600 | 66.7200 | 72.4800 | +8.633% | 26,396 | -97.903% | |
| 2025-11-11 | 67.2000 | 69.1200 | 65.7600 | 66.7200 | -2.113% | 3,038 | -97.722% | |
| 2025-11-10 | 69.6000 | 69.6000 | 65.7600 | 68.1600 | 0.000% | 5,527 | -97.770% | |
| 2025-11-07 | 65.2800 | 69.1200 | 59.5200 | 68.1600 | +1.429% | 14,234 | -97.770% | |
| 2025-11-06 | 73.4400 | 73.9200 | 63.8400 | 67.2000 | -7.895% | 12,924 | -97.738% | |
| 2025-11-05 | 70.0800 | 73.9200 | 69.1200 | 72.9600 | +4.110% | 10,474 | -97.917% | |
| 2025-11-04 | 71.0400 | 78.2400 | 68.1600 | 70.0800 | -1.351% | 18,266 | -97.831% | |
| 2025-11-03 | 77.7600 | 78.2400 | 70.5600 | 71.0400 | -10.303% | 24,876 | -97.860% | |
| 2025-10-31 | 80.1600 | 80.1600 | 75.3600 | 79.2000 | -1.198% | 14,618 | -98.081% | |
| 2025-10-30 | 78.2400 | 82.5360 | 74.8800 | 80.1600 | -3.746% | 20,948 | -98.104% | |
| 2025-10-29 | 86.4000 | 91.2000 | 79.2000 | 83.2800 | -5.707% | 41,133 | -98.175% | |
| 2025-10-28 | 92.6400 | 95.0400 | 86.4000 | 88.3200 | -8.458% | 71,060 | -98.279% | |
| 2025-10-27 | 151.6800 | 164.6400 | 93.6000 | 96.4800 | +14.205% | 1,840,317 | -98.425% | |
| 2025-10-24 | 96.4800 | 97.9200 | 84.4800 | 84.4800 | -12.655% | 19,707 | -98.201% | |
| 2025-10-23 | 126.7200 | 128.1600 | 83.0448 | 96.7200 | -24.532% | 44,848 | -98.428% | |
| 2025-10-22 | 139.6800 | 141.6000 | 124.8960 | 128.1600 | -9.184% | 10,855 | -98.814% | |
| 2025-10-21 | 146.4000 | 146.4000 | 139.6800 | 141.1200 | -2.970% | 5,010 | -98.923% | |
| 2025-10-20 | 142.5600 | 146.6160 | 141.6000 | 145.4400 | +5.575% | 6,622 | -98.955% | |
| 2025-10-17 | 139.6800 | 141.5952 | 133.9200 | 137.7600 | -2.712% | 10,810 | -98.897% | |
| 2025-10-16 | 157.4400 | 163.2000 | 139.6800 | 141.6000 | -7.233% | 15,186 | -98.927% | |
| 2025-10-15 | 157.4400 | 168.4800 | 149.2800 | 152.6400 | -0.313% | 18,140 | -99.004% | |
| 2025-10-14 | 142.8000 | 156.0000 | 140.1600 | 153.1200 | +4.590% | 9,952 | -99.007% | |
| 2025-10-13 | 147.3600 | 150.7200 | 143.2800 | 146.4000 | +3.390% | 8,932 | -98.962% | |
| 2025-10-10 | 160.3200 | 161.2800 | 141.1200 | 141.6000 | -10.061% | 15,945 | -98.927% | |
| 2025-10-09 | 170.4000 | 171.6096 | 155.0400 | 157.4400 | -6.017% | 12,361 | -99.035% | |
| 2025-10-08 | 159.3600 | 170.8800 | 153.6000 | 167.5200 | +6.728% | 12,719 | -99.093% | |
| 2025-10-07 | 166.5600 | 170.4000 | 152.1600 | 156.9600 | -5.217% | 13,464 | -99.032% | |
| 2025-10-06 | 157.9200 | 175.2000 | 154.0800 | 165.6000 | +12.745% | 22,908 | -99.082% | |
| 2025-10-03 | 161.2800 | 168.9600 | 146.4000 | 146.8800 | -4.969% | 19,413 | -98.965% | |
| 2025-10-02 | 145.9200 | 158.8800 | 145.9200 | 154.5600 | +5.921% | 10,864 | -99.017% | |
| 2025-10-01 | 138.2400 | 148.3200 | 138.0000 | 145.9200 | +5.556% | 7,775 | -98.958% | |
| 2025-09-30 | 143.0400 | 146.8800 | 136.8000 | 138.2400 | -3.356% | 7,101 | -98.900% | |
| 2025-09-29 | 152.1600 | 152.3424 | 140.6400 | 143.0400 | -5.994% | 14,760 | -98.937% | |
| 2025-09-26 | 158.4000 | 161.0400 | 150.7200 | 152.1600 | -3.647% | 9,848 | -99.001% | |
| 2025-09-25 | 161.7600 | 167.5152 | 154.5600 | 157.9200 | -2.950% | 14,346 | -99.037% | |
| 2025-09-24 | 166.0800 | 170.4000 | 161.4192 | 162.7200 | -0.587% | 8,921 | -99.066% | |
| 2025-09-23 | 171.8400 | 174.1776 | 160.8000 | 163.6800 | -8.579% | 30,492 | -99.071% | |
| 2025-09-22 | 162.2400 | 215.0400 | 161.8560 | 179.0400 | +11.677% | 61,288 | -99.151% | |
| 2025-09-19 | 156.0000 | 172.8000 | 156.0000 | 160.3200 | +0.906% | 18,685 | -99.052% | |
| 2025-09-18 | 157.9200 | 165.1200 | 156.4992 | 158.8800 | +0.608% | 16,584 | -99.043% | |
| 2025-09-17 | 158.4000 | 161.2800 | 151.2000 | 157.9200 | -2.083% | 11,183 | -99.037% | |
| 2025-09-16 | 168.4800 | 168.9936 | 157.1424 | 161.2800 | -3.725% | 10,176 | -99.058% | |
| 2025-09-15 | 161.2800 | 177.6000 | 157.9200 | 167.5200 | +4.491% | 12,340 | -99.093% | |
| 2025-09-12 | 171.3600 | 174.7200 | 159.8400 | 160.3200 | -5.915% | 8,697 | -99.052% | |
| 2025-09-11 | 161.7600 | 178.5600 | 161.7600 | 170.4000 | +5.030% | 9,536 | -99.108% | |
| 2025-09-10 | 173.7600 | 175.1088 | 160.8000 | 162.2400 | -6.630% | 6,623 | -99.063% | |
| 2025-09-09 | 177.6000 | 178.5600 | 163.6800 | 173.7600 | -3.723% | 9,480 | -99.125% | |
| 2025-09-08 | 200.6400 | 201.1200 | 180.0000 | 180.4800 | -14.351% | 13,314 | -99.158% | |
| 2025-09-05 | 229.9200 | 235.6800 | 204.4800 | 210.7200 | -8.295% | 10,005 | -99.279% | 1-for-9 split |
| 2025-09-04 | 226.2816 | 239.8464 | 211.6800 | 229.7808 | +1.488% | 8,558 | -99.338% | |
| 2025-09-03 | 285.1200 | 289.4400 | 226.3680 | 226.4112 | -19.382% | 12,630 | -99.329% | |
| 2025-09-02 | 317.5200 | 332.6400 | 280.8000 | 280.8432 | -28.142% | 22,806 | -99.459% | |
| 2025-08-29 | 405.4752 | 423.3600 | 380.1600 | 390.8304 | -1.876% | 5,320 | -99.611% | |
| 2025-08-28 | 425.9520 | 444.9600 | 384.4800 | 398.3040 | -5.261% | 8,353 | -99.618% | |
| 2025-08-27 | 411.6528 | 496.8000 | 397.4400 | 420.4224 | +1.810% | 25,953 | -99.638% | |
| 2025-08-26 | 387.9360 | 419.0400 | 362.8800 | 412.9488 | +9.183% | 9,942 | -99.632% | |
| 2025-08-25 | 354.2400 | 393.1200 | 352.7280 | 378.2160 | +7.200% | 4,727 | -99.598% | |
| 2025-08-22 | 345.6000 | 361.1088 | 341.2800 | 352.8144 | +3.432% | 2,599 | -99.569% | |
| 2025-08-21 | 332.6400 | 342.1008 | 328.7952 | 341.1072 | +1.739% | 1,090 | -99.554% | |
| 2025-08-20 | 347.8896 | 347.8896 | 328.4064 | 335.2752 | -1.933% | 2,434 | -99.547% | |
| 2025-08-19 | 367.2000 | 371.3904 | 339.2064 | 341.8848 | -6.817% | 3,897 | -99.555% | |
| 2025-08-18 | 371.2608 | 381.5856 | 363.9600 | 366.8976 | -1.347% | 2,144 | -99.586% | |
| 2025-08-15 | 379.2960 | 384.4800 | 367.2432 | 371.9088 | -2.503% | 1,916 | -99.591% | |
| 2025-08-14 | 380.1600 | 387.5040 | 371.5200 | 381.4560 | +2.164% | 1,740 | -99.602% | |
| 2025-08-13 | 369.7920 | 387.4608 | 369.7920 | 373.3776 | +0.093% | 3,083 | -99.593% | |
| 2025-08-12 | 400.8960 | 401.7600 | 365.0400 | 373.0320 | -7.805% | 8,864 | -99.593% | |
| 2025-08-11 | 391.1760 | 432.0000 | 389.2320 | 404.6112 | +1.112% | 4,250 | -99.624% | |
| 2025-08-08 | 390.5280 | 406.0800 | 389.2320 | 400.1616 | +2.945% | 2,548 | -99.620% | |
| 2025-08-07 | 397.4400 | 408.1968 | 385.7760 | 388.7136 | -1.993% | 3,033 | -99.609% | |
| 2025-08-06 | 410.8320 | 412.6464 | 393.1200 | 396.6192 | -4.075% | 2,085 | -99.617% | |
| 2025-08-05 | 417.1824 | 430.0128 | 407.3760 | 413.4672 | -1.044% | 1,754 | -99.632% | |
| 2025-08-04 | 404.3520 | 427.6368 | 401.7600 | 417.8304 | +5.096% | 1,842 | -99.636% | |
| 2025-08-01 | 395.2800 | 401.7600 | 388.8000 | 397.5696 | -1.877% | 2,338 | -99.618% | |
| 2025-07-31 | 402.1920 | 411.9984 | 399.6000 | 405.1728 | -0.032% | 1,815 | -99.625% | |
| 2025-07-30 | 403.5312 | 413.2512 | 400.5504 | 405.3024 | +1.471% | 2,030 | -99.625% | |
| 2025-07-29 | 427.6800 | 430.1856 | 393.5520 | 399.4272 | -6.132% | 5,925 | -99.619% | |
| 2025-07-28 | 436.3200 | 449.2800 | 423.4032 | 425.5200 | -2.475% | 2,581 | -99.643% | |
| 2025-07-25 | 440.6400 | 440.6400 | 423.4032 | 436.3200 | 0.000% | 3,209 | -99.652% | |
| 2025-07-24 | 462.2400 | 470.8368 | 430.7040 | 436.3200 | -7.339% | 8,055 | -99.652% | |
| 2025-07-23 | 440.6400 | 496.8000 | 432.0000 | 470.8800 | +9.000% | 5,672 | -99.677% | |
| 2025-07-22 | 449.2800 | 457.9200 | 432.0000 | 432.0000 | -3.846% | 4,890 | -99.648% | |
| 2025-07-21 | 505.4400 | 506.0016 | 449.2800 | 449.2800 | -9.565% | 5,825 | -99.662% | |
| 2025-07-18 | 479.5200 | 496.8000 | 457.9200 | 496.8000 | +5.505% | 5,169 | -99.694% | |
| 2025-07-17 | 492.4800 | 522.7200 | 427.6800 | 470.8800 | -4.386% | 10,446 | -99.677% | |
| 2025-07-16 | 427.6800 | 496.8000 | 427.2480 | 492.4800 | +15.175% | 11,391 | -99.691% | |
| 2025-07-15 | 432.0000 | 440.6400 | 419.1696 | 427.5936 | +0.959% | 2,320 | -99.645% | |
| 2025-07-14 | 418.1328 | 436.3200 | 410.4000 | 423.5328 | +0.041% | 2,295 | -99.641% | |
| 2025-07-11 | 444.9600 | 449.2800 | 419.0400 | 423.3600 | -4.854% | 2,464 | -99.641% | |
| 2025-07-10 | 444.9600 | 449.2800 | 432.0000 | 444.9600 | +0.980% | 1,845 | -99.658% | |
| 2025-07-09 | 453.6000 | 453.6000 | 419.0400 | 440.6400 | -0.971% | 3,600 | -99.655% | |
| 2025-07-08 | 457.9200 | 457.9200 | 432.0000 | 444.9600 | -3.738% | 4,098 | -99.658% | |
| 2025-07-07 | 393.1200 | 470.8800 | 382.3200 | 462.2400 | +18.102% | 9,400 | -99.671% | |
| 2025-07-03 | 401.7600 | 401.7600 | 384.4800 | 391.3920 | -1.361% | 1,085 | -99.612% | |
| 2025-07-02 | 386.6400 | 406.0800 | 384.4800 | 396.7920 | +1.988% | 1,347 | -99.617% | |
| 2025-07-01 | 388.8000 | 394.0272 | 380.1168 | 389.0592 | -0.442% | 1,718 | -99.609% | |
| 2025-06-30 | 401.7600 | 401.7600 | 388.9296 | 390.7872 | -2.616% | 1,603 | -99.611% | |
| 2025-06-27 | 401.0688 | 406.0368 | 382.4496 | 401.2848 | +0.108% | 2,278 | -99.621% | |
| 2025-06-26 | 410.4000 | 412.5600 | 397.6560 | 400.8528 | -2.007% | 2,346 | -99.621% | |
| 2025-06-25 | 410.4000 | 418.9968 | 395.2800 | 409.0608 | +1.533% | 1,858 | -99.628% | |
| 2025-06-24 | 397.4400 | 413.2512 | 395.2800 | 402.8832 | +1.601% | 1,817 | -99.623% | |
| 2025-06-23 | 403.0560 | 406.0800 | 380.5920 | 396.5328 | -2.837% | 2,576 | -99.617% | |
| 2025-06-20 | 414.7200 | 425.5200 | 401.7600 | 408.1104 | -0.032% | 3,624 | -99.628% | |
| 2025-06-18 | 410.4000 | 427.6800 | 406.0800 | 408.2400 | +1.460% | 1,555 | -99.628% | |
| 2025-06-17 | 426.8160 | 427.5072 | 399.9888 | 402.3648 | -3.910% | 1,531 | -99.622% | |
| 2025-06-16 | 410.4000 | 425.5200 | 406.0800 | 418.7376 | +2.452% | 1,669 | -99.637% | |
| 2025-06-13 | 440.6400 | 453.6000 | 407.8512 | 408.7152 | -11.579% | 2,860 | -99.628% | |
| 2025-06-12 | 427.5504 | 475.2000 | 425.4768 | 462.2400 | +5.941% | 5,150 | -99.671% | |
| 2025-06-11 | 429.4512 | 444.9600 | 422.9280 | 436.3200 | +1.000% | 1,939 | -99.652% | |
| 2025-06-10 | 432.0000 | 444.9600 | 416.4480 | 432.0000 | +0.200% | 2,172 | -99.648% | |
| 2025-06-09 | 414.7200 | 431.1792 | 403.1856 | 431.1360 | +3.948% | 2,813 | -99.647% | |
| 2025-06-06 | 401.7600 | 426.7728 | 399.6000 | 414.7632 | +5.854% | 3,124 | -99.634% | |
| 2025-06-05 | 449.2800 | 466.5600 | 388.8000 | 391.8240 | -12.788% | 7,873 | -99.612% | |
| 2025-06-04 | 407.6352 | 449.2800 | 406.0800 | 449.2800 | +8.832% | 5,216 | -99.662% | |
| 2025-06-03 | 408.2400 | 425.5200 | 399.9024 | 412.8192 | +1.660% | 1,988 | -99.632% | |
| 2025-06-02 | 393.1200 | 414.7200 | 380.1600 | 406.0800 | +2.598% | 2,698 | -99.626% | |
| 2025-05-30 | 400.3776 | 405.5184 | 391.7376 | 395.7984 | -2.553% | 1,654 | -99.616% | |
| 2025-05-29 | 408.8880 | 413.8128 | 399.6432 | 406.1664 | +1.919% | 1,994 | -99.626% | |
| 2025-05-28 | 427.6800 | 440.6400 | 397.4400 | 398.5200 | -4.602% | 3,514 | -99.619% | |
| 2025-05-27 | 410.4000 | 423.3600 | 397.4400 | 417.7440 | +4.046% | 4,304 | -99.636% | |
| 2025-05-23 | 403.9632 | 406.0800 | 393.1200 | 401.5008 | -2.681% | 1,980 | -99.621% | |
| 2025-05-22 | 423.3168 | 427.6800 | 406.0800 | 412.5600 | -1.455% | 2,517 | -99.632% | |
| 2025-05-21 | 432.0000 | 440.6400 | 415.5840 | 418.6512 | -4.990% | 1,871 | -99.637% | |
| 2025-05-20 | 423.3600 | 444.9600 | 414.2880 | 440.6400 | +4.082% | 2,041 | -99.655% | |
| 2025-05-19 | 419.9040 | 436.3200 | 410.8320 | 423.3600 | -0.890% | 2,217 | -99.641% | |
| 2025-05-16 | 440.6400 | 444.9600 | 423.3600 | 427.1616 | -2.099% | 3,052 | -99.644% | |
| 2025-05-15 | 440.6400 | 449.2800 | 432.0000 | 436.3200 | -7.339% | 4,154 | -99.652% | |
| 2025-05-14 | 466.5600 | 492.4800 | 444.9600 | 470.8800 | +3.810% | 6,419 | -99.677% | |
| 2025-05-13 | 440.6400 | 481.6800 | 436.3200 | 453.6000 | +1.942% | 5,932 | -99.665% | |
| 2025-05-12 | 432.0000 | 444.9600 | 418.9536 | 444.9600 | +9.249% | 3,261 | -99.658% | |
| 2025-05-09 | 427.6800 | 440.6400 | 406.1232 | 407.2896 | -5.720% | 2,344 | -99.627% | |
| 2025-05-08 | 411.6528 | 444.9600 | 402.2784 | 432.0000 | +6.180% | 3,220 | -99.648% | |
| 2025-05-07 | 401.7600 | 416.7936 | 384.4800 | 406.8576 | +2.817% | 2,145 | -99.626% | |
| 2025-05-06 | 423.3600 | 431.6112 | 390.7872 | 395.7120 | -8.400% | 3,200 | -99.616% | |
| 2025-05-05 | 442.8000 | 444.9600 | 423.3600 | 432.0000 | -4.762% | 2,325 | -99.648% | |
| 2025-05-02 | 444.9600 | 470.8800 | 442.8000 | 453.6000 | +0.962% | 2,952 | -99.665% | |
| 2025-05-01 | 449.2800 | 449.2800 | 432.0000 | 449.2800 | +2.970% | 2,391 | -99.662% | |
| 2025-04-30 | 453.6000 | 461.0736 | 419.1696 | 436.3200 | -5.607% | 3,669 | -99.652% | |
| 2025-04-29 | 453.6000 | 497.9232 | 453.6000 | 462.2400 | 0.000% | 4,602 | -99.671% | |
| 2025-04-28 | 475.2000 | 483.5376 | 432.0000 | 462.2400 | -1.835% | 8,118 | -99.671% | |
| 2025-04-25 | 568.0800 | 600.4800 | 466.5600 | 470.8800 | -2.679% | 67,877 | -99.677% | |
| 2025-04-24 | 422.3664 | 509.7600 | 416.5776 | 483.8400 | +15.607% | 12,020 | -99.686% | |
| 2025-04-23 | 418.9536 | 435.9744 | 406.0800 | 418.5216 | +2.291% | 1,625 | -99.637% | |
| 2025-04-22 | 380.1600 | 419.0400 | 380.1600 | 409.1472 | +9.314% | 2,139 | -99.628% | |
| 2025-04-21 | 388.8000 | 401.7600 | 362.9232 | 374.2848 | -7.830% | 2,317 | -99.594% | |
| 2025-04-17 | 393.1200 | 423.3168 | 393.1200 | 406.0800 | 0.000% | 641 | -99.626% | |
| 2025-04-16 | 406.0800 | 425.7792 | 391.9968 | 406.0800 | -7.843% | 2,737 | -99.626% | |
| 2025-04-15 | 457.9200 | 457.9200 | 427.6800 | 440.6400 | -2.857% | 1,800 | -99.655% | |
| 2025-04-14 | 462.2400 | 470.8800 | 436.3200 | 453.6000 | 0.000% | 2,232 | -99.665% |