Dark

Check out our Dark Pool Levels

KINS
Kingstone Companies, Inc.
stock NASDAQ

Market Open

Aug 4, 2026 1:49:19 PM EDT

20.29USD+0.996%(+0.20)29,188

20.28Bid 22.00Ask 1.72Spread

Pre-market

Aug 3, 2026 8:10:30 AM EDT

20.37USD+2.003%(+0.40)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

20.16USD+0.348%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,023	1,270	0	69

KINS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KINS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KINS Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

KINS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KINS270115C00035000
30.00 C	0	0%	0			KINS270115C00030000
25.00 C	1.10	+10.00%	5	75	07-31	KINS270115C00025000
22.50 C	1.90	+35.71%	5	1,195	07-30	KINS270115C00022500
20.00 C	3.00	0.00%	25	990	07-30	KINS270115C00020000
17.50 C	4.20	+5.00%	26	32	07-09	KINS270115C00017500
15.00 C	6.10	+90.63%	1	1	07-02	KINS270115C00015000
12.50 C	0	0%	0			KINS270115C00012500
10.00 C	0	0%	0			KINS270115C00010000
7.50 C	0	0%	0			KINS270115C00007500
5.00 C	0	0%	0			KINS270115C00005000
2.50 C	0	0%	0			KINS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KINS270115P00035000
30.00 P	0	0%	0			KINS270115P00030000
25.00 P	0	0%	0			KINS270115P00025000
22.50 P	0	0%	0			KINS270115P00022500
20.00 P	2.46	0%	5	5	07-13	KINS270115P00020000
17.50 P	1.40	+2.94%	5	45	07-30	KINS270115P00017500
15.00 P	0.50	-62.96%	15	15	07-08	KINS270115P00015000
12.50 P	0.55	-54.17%	4	4	07-06	KINS270115P00012500
10.00 P	0	0%	0			KINS270115P00010000
7.50 P	0	0%	0			KINS270115P00007500
5.00 P	0	0%	0			KINS270115P00005000
2.50 P	0	0%	0			KINS270115P00002500

Share