Dark

Check out our API

KINS
Kingstone Companies, Inc.
stock NASDAQ

At Close

Sep 21, 2026 3:59:50 PM EDT

19.22USD+0.576%(+0.11)69,723

19.17Bid 22.00Ask 2.83Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

19.92USD+4.239%(+0.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	2,517	5	88

KINS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KINS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KINS Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

KINS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KINS270115C00035000
30.00 C	0	0%	0			KINS270115C00030000
25.00 C	0.55	-21.43%	1	92	09-11	KINS270115C00025000
22.50 C	1.20	-7.69%	35	1,215	09-03	KINS270115C00022500
20.00 C	2.10	-16.00%	5	1,210	09-14	KINS270115C00020000
17.50 C	3.27	-6.57%	20	124	09-16	KINS270115C00017500
15.00 C	5.30	-13.11%	6	6	08-12	KINS270115C00015000
12.50 C	0	0%	0			KINS270115C00012500
10.00 C	0	0%	0			KINS270115C00010000
7.50 C	0	0%	0			KINS270115C00007500
5.00 C	0	0%	0			KINS270115C00005000
2.50 C	0	0%	0			KINS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KINS270115P00035000
30.00 P	0	0%	0			KINS270115P00030000
25.00 P	0	0%	0			KINS270115P00025000
22.50 P	0	0%	0			KINS270115P00022500
20.00 P	2.46	0%	5	5	07-13	KINS270115P00020000
17.50 P	0.98	+3.16%	10	67	09-15	KINS270115P00017500
15.00 P	0.54	+8.00%	1	15	09-11	KINS270115P00015000
12.50 P	0.40	-27.27%	2	6	08-04	KINS270115P00012500
10.00 P	0	0%	0			KINS270115P00010000
7.50 P	0	0%	0			KINS270115P00007500
5.00 P	0	0%	0			KINS270115P00005000
2.50 P	0	0%	0			KINS270115P00002500

Share