KGEI
Kolibri Global Energy Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
6.15USD+0.490%(+0.03)142,086
KGEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0500 | 6.1750 | 5.8300 | 6.1600 | +0.654% | 142,086 | 0.000% |
| 2026-10-01 | 6.2900 | 6.2900 | 6.0100 | 6.1200 | -0.971% | 145,778 | +0.654% |
| 2026-09-30 | 6.2600 | 6.2600 | 6.1000 | 6.1800 | +0.816% | 328,545 | -0.324% |
| 2026-09-29 | 6.3100 | 6.4500 | 6.0900 | 6.1300 | -4.666% | 233,361 | +0.489% |
| 2026-09-28 | 6.5800 | 6.5800 | 6.3700 | 6.4300 | +1.260% | 240,688 | -4.199% |
| 2026-09-25 | 6.5700 | 6.5700 | 6.2700 | 6.3500 | -3.495% | 114,826 | -2.992% |
| 2026-09-24 | 6.5700 | 6.6650 | 6.4700 | 6.5800 | +1.700% | 84,827 | -6.383% |
| 2026-09-23 | 6.6600 | 6.7199 | 6.4650 | 6.4700 | -1.746% | 197,209 | -4.791% |
| 2026-09-22 | 6.6700 | 6.7600 | 6.5500 | 6.5850 | -1.716% | 118,325 | -6.454% |
| 2026-09-21 | 6.8800 | 6.9200 | 6.5800 | 6.7000 | -1.760% | 156,493 | -8.060% |
| 2026-09-18 | 6.7500 | 6.9000 | 6.7100 | 6.8200 | +1.791% | 206,628 | -9.677% |
| 2026-09-17 | 6.8300 | 6.8300 | 6.6100 | 6.7000 | -2.190% | 152,092 | -8.060% |
| 2026-09-16 | 6.9300 | 6.9400 | 6.6900 | 6.8500 | -0.436% | 248,783 | -10.073% |
| 2026-09-15 | 6.6000 | 6.9100 | 6.6000 | 6.8800 | +4.718% | 232,575 | -10.465% |
| 2026-09-14 | 6.6900 | 6.7300 | 6.5500 | 6.5700 | +0.152% | 141,780 | -6.240% |
| 2026-09-11 | 6.4500 | 6.5900 | 6.4100 | 6.5600 | +0.459% | 102,720 | -6.098% |
| 2026-09-10 | 6.8300 | 6.8790 | 6.4700 | 6.5300 | -2.827% | 143,382 | -5.666% |
| 2026-09-09 | 6.4500 | 6.7350 | 6.2800 | 6.7200 | +5.660% | 308,028 | -8.333% |
| 2026-09-08 | 6.2700 | 6.4250 | 6.2400 | 6.3600 | +3.415% | 123,135 | -3.145% |
| 2026-09-04 | 6.2100 | 6.2900 | 6.0900 | 6.1500 | -2.070% | 87,014 | +0.163% |
| 2026-09-03 | 6.6000 | 6.6200 | 6.2500 | 6.2800 | -2.028% | 112,356 | -1.911% |
| 2026-09-02 | 6.2200 | 6.5300 | 6.1800 | 6.4100 | +3.055% | 206,778 | -3.900% |
| 2026-09-01 | 6.1500 | 6.4200 | 6.0501 | 6.2200 | +3.151% | 205,465 | -0.965% |
| 2026-08-31 | 5.9700 | 6.1000 | 5.7600 | 6.0300 | +3.253% | 181,149 | +2.156% |
| 2026-08-28 | 5.8500 | 5.9300 | 5.7650 | 5.8400 | -0.171% | 79,656 | +5.479% |
| 2026-08-27 | 5.7300 | 5.8800 | 5.6400 | 5.8500 | +2.094% | 134,671 | +5.299% |
| 2026-08-26 | 5.7800 | 5.8800 | 5.6850 | 5.7300 | -1.207% | 117,735 | +7.504% |
| 2026-08-25 | 5.9300 | 5.9550 | 5.7900 | 5.8000 | -3.010% | 103,234 | +6.207% |
| 2026-08-24 | 6.0400 | 6.0900 | 5.8900 | 5.9800 | -1.806% | 105,951 | +3.010% |
| 2026-08-21 | 6.0800 | 6.1200 | 5.9490 | 6.0900 | 0.000% | 112,941 | +1.149% |
| 2026-08-20 | 6.1600 | 6.1700 | 6.0500 | 6.0900 | +0.828% | 124,263 | +1.149% |
| 2026-08-19 | 6.0900 | 6.1373 | 6.0400 | 6.0400 | -0.821% | 110,404 | +1.987% |
| 2026-08-18 | 6.1200 | 6.1200 | 5.9200 | 6.0900 | +0.828% | 130,014 | +1.149% |
| 2026-08-17 | 5.8300 | 6.1900 | 5.7800 | 6.0400 | +4.679% | 319,536 | +1.987% |
| 2026-08-14 | 5.7000 | 5.7900 | 5.5300 | 5.7700 | +3.036% | 133,093 | +6.759% |
| 2026-08-13 | 5.5100 | 5.9700 | 5.5100 | 5.6000 | +3.321% | 374,054 | +10.000% |
| 2026-08-12 | 5.3300 | 5.4500 | 5.2445 | 5.4200 | +1.689% | 92,294 | +13.653% |
| 2026-08-11 | 5.1900 | 5.3950 | 5.1400 | 5.3300 | +2.303% | 108,229 | +15.572% |
| 2026-08-10 | 5.1200 | 5.3099 | 5.1200 | 5.2100 | +2.358% | 137,160 | +18.234% |
| 2026-08-07 | 5.1000 | 5.1650 | 5.0300 | 5.0900 | -0.196% | 123,743 | +21.022% |
| 2026-08-06 | 4.9700 | 5.1700 | 4.9153 | 5.1000 | +5.372% | 96,807 | +20.784% |
| 2026-08-05 | 5.1600 | 5.2650 | 4.8400 | 4.8400 | -5.837% | 173,799 | +27.273% |
| 2026-08-04 | 5.2300 | 5.2300 | 5.0200 | 5.1400 | -3.745% | 124,088 | +19.844% |
| 2026-08-03 | 5.1100 | 5.3900 | 5.0651 | 5.3400 | +2.890% | 192,770 | +15.356% |
| 2026-07-31 | 5.0500 | 5.2000 | 5.0400 | 5.1900 | +2.468% | 103,410 | +18.690% |
| 2026-07-30 | 5.0900 | 5.1100 | 4.9700 | 5.0650 | -1.650% | 83,151 | +21.619% |
| 2026-07-29 | 5.0500 | 5.1850 | 4.9600 | 5.1500 | +5.967% | 110,091 | +19.612% |
| 2026-07-28 | 5.0200 | 5.0700 | 4.8500 | 4.8600 | -3.571% | 130,978 | +26.749% |
| 2026-07-27 | 5.1400 | 5.2000 | 5.0000 | 5.0400 | -5.085% | 153,704 | +22.222% |
| 2026-07-24 | 5.4000 | 5.4400 | 5.3000 | 5.3100 | -1.667% | 140,802 | +16.008% |
| 2026-07-23 | 5.4400 | 5.4600 | 5.3444 | 5.4000 | +2.079% | 212,068 | +14.074% |
| 2026-07-22 | 5.2800 | 5.4999 | 5.2100 | 5.2900 | +0.954% | 135,334 | +16.446% |
| 2026-07-21 | 5.2300 | 5.2700 | 5.1000 | 5.2400 | +0.383% | 127,894 | +17.557% |
| 2026-07-20 | 5.2200 | 5.3046 | 5.0800 | 5.2200 | -0.191% | 77,125 | +18.008% |
| 2026-07-17 | 5.1300 | 5.2600 | 5.0400 | 5.2300 | +3.156% | 110,030 | +17.782% |
| 2026-07-16 | 5.1000 | 5.2500 | 5.0700 | 5.0700 | -0.783% | 73,505 | +21.499% |
| 2026-07-15 | 5.2700 | 5.2900 | 5.0300 | 5.1100 | -3.766% | 96,496 | +20.548% |
| 2026-07-14 | 5.1800 | 5.3200 | 5.1800 | 5.3100 | +3.914% | 86,665 | +16.008% |
| 2026-07-13 | 4.9800 | 5.1600 | 4.8600 | 5.1100 | +4.713% | 108,986 | +20.548% |
| 2026-07-10 | 5.1200 | 5.1250 | 4.8300 | 4.8800 | -5.243% | 131,225 | +26.230% |
| 2026-07-09 | 5.1400 | 5.3100 | 5.1000 | 5.1500 | 0.000% | 201,437 | +19.612% |
| 2026-07-08 | 4.9700 | 5.2400 | 4.9700 | 5.1500 | +5.749% | 174,650 | +19.612% |
| 2026-07-07 | 4.7200 | 4.9250 | 4.7200 | 4.8700 | +3.838% | 160,542 | +26.489% |
| 2026-07-06 | 4.6750 | 4.7600 | 4.6300 | 4.6900 | +1.078% | 147,261 | +31.343% |
| 2026-07-02 | 4.6500 | 4.8260 | 4.6100 | 4.6400 | 0.000% | 272,664 | +32.759% |
| 2026-07-01 | 4.9900 | 5.0771 | 4.6250 | 4.6400 | -6.827% | 209,391 | +32.759% |
| 2026-06-30 | 4.8800 | 5.0616 | 4.7750 | 4.9800 | +3.534% | 297,218 | +23.695% |
| 2026-06-29 | 4.5600 | 4.9300 | 4.5500 | 4.8100 | +5.022% | 278,957 | +28.067% |
| 2026-06-26 | 4.5100 | 4.6600 | 4.5000 | 4.5800 | +0.439% | 588,353 | +34.498% |
| 2026-06-25 | 4.5700 | 4.6300 | 4.4700 | 4.5600 | -0.219% | 214,402 | +35.088% |
| 2026-06-24 | 4.8800 | 4.9350 | 4.5200 | 4.5700 | -7.863% | 194,840 | +34.792% |
| 2026-06-23 | 4.8400 | 4.9900 | 4.8100 | 4.9600 | +3.766% | 181,697 | +24.194% |
| 2026-06-22 | 4.9000 | 5.0300 | 4.6800 | 4.7800 | -2.449% | 392,993 | +28.870% |
| 2026-06-18 | 5.0600 | 5.0700 | 4.7500 | 4.9000 | -3.543% | 239,519 | +25.714% |
| 2026-06-17 | 4.9800 | 5.1600 | 4.9300 | 5.0800 | +2.213% | 228,911 | +21.260% |
| 2026-06-16 | 4.9300 | 4.9700 | 4.8166 | 4.9700 | 0.000% | 248,907 | +23.944% |
| 2026-06-15 | 5.1400 | 5.1800 | 4.8600 | 4.9700 | -7.276% | 400,604 | +23.944% |
| 2026-06-12 | 5.3600 | 5.5200 | 5.1900 | 5.3600 | +0.187% | 201,502 | +14.925% |
| 2026-06-11 | 5.8000 | 5.8650 | 5.3250 | 5.3500 | -3.430% | 268,147 | +15.140% |
| 2026-06-10 | 5.2900 | 5.6200 | 5.2700 | 5.5400 | +5.323% | 224,994 | +11.191% |
| 2026-06-09 | 5.4400 | 5.4650 | 5.1600 | 5.2600 | -3.839% | 138,566 | +17.110% |
| 2026-06-08 | 5.4100 | 5.5700 | 5.3600 | 5.4700 | +2.052% | 112,248 | +12.614% |
| 2026-06-05 | 5.6700 | 5.6765 | 5.3300 | 5.3600 | -5.300% | 123,180 | +14.925% |
| 2026-06-04 | 5.5400 | 5.7300 | 5.4860 | 5.6600 | +0.712% | 133,055 | +8.834% |
| 2026-06-03 | 5.5000 | 5.6400 | 5.4400 | 5.6200 | +2.742% | 234,054 | +9.609% |
| 2026-06-02 | 5.3400 | 5.4900 | 5.3300 | 5.4700 | +1.484% | 116,342 | +12.614% |
| 2026-06-01 | 5.1400 | 5.5000 | 5.1400 | 5.3900 | +5.273% | 256,065 | +14.286% |
| 2026-05-29 | 5.1900 | 5.1900 | 5.0300 | 5.1200 | -1.916% | 182,988 | +20.313% |
| 2026-05-28 | 5.0800 | 5.2400 | 5.0700 | 5.2200 | +3.571% | 290,550 | +18.008% |
| 2026-05-27 | 5.3000 | 5.3150 | 4.9850 | 5.0400 | -6.494% | 385,568 | +22.222% |
| 2026-05-26 | 5.8000 | 5.8000 | 5.3000 | 5.3900 | -8.177% | 433,797 | +14.286% |
| 2026-05-22 | 5.9300 | 5.9300 | 5.7900 | 5.8700 | -1.178% | 175,407 | +4.940% |
| 2026-05-21 | 6.2900 | 6.3500 | 5.9400 | 5.9400 | -4.808% | 186,137 | +3.704% |
| 2026-05-20 | 6.2200 | 6.4200 | 6.1700 | 6.2400 | -2.347% | 311,044 | -1.282% |
| 2026-05-19 | 6.3100 | 6.6100 | 6.2400 | 6.3900 | -1.692% | 282,255 | -3.599% |
| 2026-05-18 | 6.0600 | 6.5100 | 5.9700 | 6.5000 | +6.383% | 358,466 | -5.231% |
| 2026-05-15 | 5.5200 | 6.1300 | 5.4500 | 6.1100 | +12.110% | 443,422 | +0.818% |
| 2026-05-14 | 5.2500 | 5.4700 | 5.1321 | 5.4500 | +3.810% | 97,507 | +13.028% |
| 2026-05-13 | 5.4000 | 5.4800 | 5.2100 | 5.2500 | -2.778% | 142,894 | +17.333% |
| 2026-05-12 | 5.4100 | 5.4500 | 5.2650 | 5.4000 | +0.559% | 164,373 | +14.074% |
| 2026-05-11 | 5.2000 | 5.4100 | 5.2000 | 5.3700 | +4.883% | 117,133 | +14.711% |
| 2026-05-08 | 5.2500 | 5.2700 | 5.1200 | 5.1200 | -2.476% | 94,592 | +20.313% |
| 2026-05-07 | 5.1800 | 5.3100 | 5.0420 | 5.2500 | -0.190% | 203,657 | +17.333% |
| 2026-05-06 | 5.5800 | 5.5800 | 5.2300 | 5.2600 | -7.719% | 307,541 | +17.110% |
| 2026-05-05 | 5.7900 | 5.8400 | 5.6500 | 5.7000 | -0.697% | 136,501 | +8.070% |
| 2026-05-04 | 5.8000 | 5.9100 | 5.6900 | 5.7400 | -1.544% | 181,211 | +7.317% |
| 2026-05-01 | 5.7200 | 5.8650 | 5.6200 | 5.8300 | +1.568% | 222,227 | +5.660% |
| 2026-04-30 | 5.6500 | 5.8600 | 5.5600 | 5.7400 | -1.034% | 225,545 | +7.317% |
| 2026-04-29 | 5.6300 | 5.8400 | 5.5305 | 5.8000 | +3.571% | 246,573 | +6.207% |
| 2026-04-28 | 5.7700 | 5.7700 | 5.5800 | 5.6000 | -0.885% | 240,250 | +10.000% |
| 2026-04-27 | 5.5000 | 5.8000 | 5.4500 | 5.6500 | +3.291% | 302,437 | +9.027% |
| 2026-04-24 | 5.5200 | 5.9400 | 5.4300 | 5.4700 | -1.795% | 1,146,731 | +12.614% |
| 2026-04-23 | 5.4100 | 5.7799 | 5.3500 | 5.5700 | +3.532% | 454,080 | +10.592% |
| 2026-04-22 | 5.1500 | 5.4350 | 5.1101 | 5.3800 | +4.873% | 161,184 | +14.498% |
| 2026-04-21 | 5.1300 | 5.1450 | 5.0100 | 5.1300 | +0.984% | 93,556 | +20.078% |
| 2026-04-20 | 5.0500 | 5.1100 | 5.0100 | 5.0800 | +3.462% | 79,134 | +21.260% |
| 2026-04-17 | 5.1200 | 5.1200 | 4.6901 | 4.9100 | -6.476% | 323,072 | +25.458% |
| 2026-04-16 | 5.1700 | 5.2787 | 5.1300 | 5.2500 | +1.942% | 81,056 | +17.333% |
| 2026-04-15 | 5.0700 | 5.2000 | 5.0400 | 5.1500 | +3.414% | 150,264 | +19.612% |
| 2026-04-14 | 5.2500 | 5.3554 | 4.9300 | 4.9800 | -5.860% | 131,404 | +23.695% |
| 2026-04-13 | 5.5000 | 5.8000 | 5.2600 | 5.2900 | +4.960% | 224,289 | +16.446% |
| 2026-04-10 | 5.0100 | 5.0931 | 4.9100 | 5.0400 | 0.000% | 121,615 | +22.222% |
| 2026-04-09 | 5.2000 | 5.2900 | 4.9434 | 5.0400 | -1.176% | 118,481 | +22.222% |
| 2026-04-08 | 4.9600 | 5.1100 | 4.5600 | 5.1000 | -5.380% | 276,102 | +20.784% |
| 2026-04-07 | 5.3600 | 5.5450 | 5.3250 | 5.3900 | +0.936% | 195,127 | +14.286% |
| 2026-04-06 | 5.2800 | 5.4200 | 5.1324 | 5.3400 | +0.945% | 123,714 | +15.356% |
| 2026-04-02 | 5.3520 | 5.5500 | 5.2500 | 5.2900 | +4.134% | 162,272 | +16.446% |
| 2026-04-01 | 5.4600 | 5.4600 | 5.0100 | 5.0800 | -7.468% | 230,800 | +21.260% |
| 2026-03-31 | 5.7400 | 5.8000 | 5.2900 | 5.4900 | -4.021% | 235,029 | +12.204% |
| 2026-03-30 | 5.9300 | 6.0700 | 5.6200 | 5.7200 | -2.721% | 258,744 | +7.692% |
| 2026-03-27 | 5.6000 | 5.9300 | 5.5750 | 5.8800 | +4.626% | 231,619 | +4.762% |
| 2026-03-26 | 5.4500 | 5.7100 | 5.4250 | 5.6200 | +2.930% | 116,919 | +9.609% |
| 2026-03-25 | 5.5100 | 5.5900 | 5.3900 | 5.4600 | -1.975% | 135,497 | +12.821% |
| 2026-03-24 | 5.0000 | 5.6000 | 5.0000 | 5.5700 | +10.956% | 243,623 | +10.592% |
| 2026-03-23 | 5.0000 | 5.0400 | 4.7100 | 5.0200 | -0.199% | 316,316 | +22.709% |
| 2026-03-20 | 4.7700 | 5.1200 | 4.7700 | 5.0300 | +5.895% | 298,108 | +22.465% |
| 2026-03-19 | 4.4800 | 4.9900 | 4.4800 | 4.7500 | -4.234% | 250,505 | +29.684% |
| 2026-03-18 | 4.6800 | 4.9900 | 4.6800 | 4.9600 | +5.308% | 129,987 | +24.194% |
| 2026-03-17 | 4.7100 | 4.9300 | 4.6500 | 4.7100 | +0.213% | 304,590 | +30.786% |
| 2026-03-16 | 4.8400 | 4.8400 | 4.5900 | 4.7000 | -2.591% | 245,695 | +31.064% |
| 2026-03-13 | 5.0600 | 5.0600 | 4.7500 | 4.8250 | -4.832% | 172,038 | +27.668% |
| 2026-03-12 | 5.0000 | 5.1400 | 4.9000 | 5.0700 | +2.218% | 209,398 | +21.499% |
| 2026-03-11 | 4.6100 | 4.9700 | 4.6100 | 4.9600 | +5.983% | 107,420 | +24.194% |
| 2026-03-10 | 4.7600 | 4.8000 | 4.5400 | 4.6800 | -2.703% | 318,777 | +31.624% |
| 2026-03-09 | 4.7400 | 4.9200 | 4.6500 | 4.8100 | +3.888% | 335,119 | +28.067% |
| 2026-03-06 | 4.7000 | 4.8150 | 4.5300 | 4.6300 | -0.857% | 243,364 | +33.045% |
| 2026-03-05 | 4.6700 | 4.7500 | 4.4700 | 4.6700 | +1.522% | 346,733 | +31.906% |
| 2026-03-04 | 4.3000 | 4.6150 | 3.9800 | 4.6000 | +6.977% | 519,475 | +33.913% |
| 2026-03-03 | 4.1500 | 4.3800 | 4.0050 | 4.3000 | +7.232% | 299,339 | +43.256% |
| 2026-03-02 | 4.1500 | 4.1500 | 3.8816 | 4.0100 | +4.974% | 241,412 | +53.616% |
| 2026-02-27 | 3.9120 | 3.9200 | 3.7150 | 3.8200 | +0.792% | 105,380 | +61.257% |
| 2026-02-26 | 3.8600 | 3.9000 | 3.7300 | 3.7900 | -2.320% | 71,891 | +62.533% |
| 2026-02-25 | 4.0000 | 4.0000 | 3.8100 | 3.8800 | -3.000% | 88,463 | +58.763% |
| 2026-02-24 | 4.0600 | 4.0600 | 3.8850 | 4.0000 | -0.990% | 93,763 | +54.000% |
| 2026-02-23 | 3.9800 | 4.0800 | 3.8300 | 4.0400 | +2.538% | 293,736 | +52.475% |
| 2026-02-20 | 3.9700 | 3.9999 | 3.8000 | 3.9400 | -0.253% | 161,960 | +56.345% |
| 2026-02-19 | 3.9200 | 4.1100 | 3.8600 | 3.9500 | +1.542% | 160,074 | +55.949% |
| 2026-02-18 | 3.8500 | 3.9300 | 3.6850 | 3.8900 | +2.639% | 146,998 | +58.355% |
| 2026-02-17 | 3.8000 | 3.8200 | 3.5700 | 3.7900 | +0.265% | 189,157 | +62.533% |
| 2026-02-13 | 3.6850 | 3.8040 | 3.6750 | 3.7800 | +2.717% | 47,447 | +62.963% |
| 2026-02-12 | 3.8400 | 3.8800 | 3.6250 | 3.6800 | -3.665% | 127,932 | +67.391% |
| 2026-02-11 | 3.7500 | 3.8400 | 3.7150 | 3.8200 | +4.087% | 183,777 | +61.257% |
| 2026-02-10 | 3.8500 | 3.8500 | 3.6250 | 3.6700 | -4.675% | 251,605 | +67.847% |
| 2026-02-09 | 3.8800 | 3.9000 | 3.8250 | 3.8500 | 0.000% | 73,111 | +60.000% |
| 2026-02-06 | 3.8300 | 3.9800 | 3.8200 | 3.8500 | +1.852% | 114,404 | +60.000% |
| 2026-02-05 | 3.9200 | 3.9300 | 3.7600 | 3.7800 | -3.571% | 75,481 | +62.963% |
| 2026-02-04 | 3.9500 | 3.9700 | 3.8900 | 3.9200 | +0.771% | 113,463 | +57.143% |
| 2026-02-03 | 3.8900 | 4.0250 | 3.8200 | 3.8900 | -0.256% | 86,646 | +58.355% |
| 2026-02-02 | 3.9000 | 3.9700 | 3.8400 | 3.9000 | -3.226% | 112,013 | +57.949% |
| 2026-01-30 | 3.9800 | 4.0400 | 3.8650 | 4.0300 | +1.003% | 160,126 | +52.854% |
| 2026-01-29 | 3.8900 | 4.0150 | 3.8300 | 3.9900 | +3.906% | 99,698 | +54.386% |
| 2026-01-28 | 3.9900 | 3.9900 | 3.7400 | 3.8400 | -3.275% | 133,033 | +60.417% |
| 2026-01-27 | 3.9900 | 3.9900 | 3.8517 | 3.9700 | -0.501% | 68,596 | +55.164% |
| 2026-01-26 | 3.9500 | 4.0399 | 3.8600 | 3.9900 | +2.046% | 54,817 | +54.386% |
| 2026-01-23 | 3.8600 | 4.0000 | 3.8600 | 3.9100 | +2.089% | 89,112 | +57.545% |
| 2026-01-22 | 3.8700 | 3.8900 | 3.7750 | 3.8300 | -0.777% | 73,892 | +60.836% |
| 2026-01-21 | 3.7000 | 3.9000 | 3.6701 | 3.8600 | +5.464% | 86,095 | +59.585% |
| 2026-01-20 | 3.6300 | 3.8400 | 3.6300 | 3.6600 | +1.105% | 96,333 | +68.306% |
| 2026-01-16 | 3.6100 | 3.6680 | 3.5550 | 3.6200 | +0.836% | 79,281 | +70.166% |
| 2026-01-15 | 3.7000 | 3.7000 | 3.5001 | 3.5900 | -3.235% | 52,097 | +71.588% |
| 2026-01-14 | 3.5900 | 3.7450 | 3.5800 | 3.7100 | +4.507% | 149,471 | +66.038% |
| 2026-01-13 | 3.4400 | 3.5900 | 3.4250 | 3.5500 | +3.499% | 116,473 | +73.521% |
| 2026-01-12 | 3.3800 | 3.4800 | 3.3700 | 3.4300 | +1.479% | 61,104 | +79.592% |
| 2026-01-09 | 3.4500 | 3.5600 | 3.3700 | 3.3800 | -2.312% | 135,181 | +82.249% |
| 2026-01-08 | 3.4300 | 3.4900 | 3.3500 | 3.4600 | +0.875% | 140,138 | +78.035% |
| 2026-01-07 | 3.5900 | 3.5900 | 3.4250 | 3.4300 | -4.457% | 113,367 | +79.592% |
| 2026-01-06 | 3.7600 | 3.7650 | 3.5700 | 3.5900 | -4.521% | 109,706 | +71.588% |
| 2026-01-05 | 3.9000 | 3.9000 | 3.7200 | 3.7600 | -4.082% | 172,810 | +63.830% |
| 2026-01-02 | 3.9300 | 3.9800 | 3.8900 | 3.9200 | -0.254% | 71,814 | +57.143% |
| 2025-12-31 | 4.0000 | 4.0050 | 3.9000 | 3.9300 | -2.723% | 46,878 | +56.743% |
| 2025-12-30 | 4.0400 | 4.0899 | 4.0250 | 4.0400 | +0.748% | 26,617 | +52.475% |
| 2025-12-29 | 4.2000 | 4.2000 | 4.0000 | 4.0100 | -4.524% | 51,883 | +53.616% |
| 2025-12-26 | 4.1200 | 4.2100 | 4.0700 | 4.2000 | +2.190% | 111,290 | +46.667% |
| 2025-12-24 | 3.9700 | 4.2000 | 3.9700 | 4.1100 | +3.788% | 101,748 | +49.878% |
| 2025-12-23 | 3.7000 | 3.9900 | 3.7000 | 3.9600 | +7.027% | 62,022 | +55.556% |
| 2025-12-22 | 3.8300 | 3.8700 | 3.6900 | 3.7000 | -2.632% | 125,272 | +66.486% |
| 2025-12-19 | 3.7900 | 3.8800 | 3.7400 | 3.8000 | +0.264% | 133,774 | +62.105% |
| 2025-12-18 | 3.9100 | 3.9550 | 3.7900 | 3.7900 | -3.562% | 143,131 | +62.533% |
| 2025-12-17 | 3.9400 | 3.9410 | 3.7450 | 3.9300 | -0.506% | 163,352 | +56.743% |
| 2025-12-16 | 4.0000 | 4.0300 | 3.9200 | 3.9500 | -1.496% | 83,816 | +55.949% |
| 2025-12-15 | 4.0400 | 4.0550 | 3.9400 | 4.0100 | -1.474% | 68,288 | +53.616% |
| 2025-12-12 | 4.0800 | 4.1550 | 3.9900 | 4.0700 | +0.494% | 144,014 | +51.351% |
| 2025-12-11 | 4.0100 | 4.0900 | 3.9600 | 4.0500 | -0.246% | 74,413 | +52.099% |
| 2025-12-10 | 4.0000 | 4.0800 | 3.9500 | 4.0600 | +1.247% | 66,183 | +51.724% |
| 2025-12-09 | 3.9600 | 4.0400 | 3.9000 | 4.0100 | +1.519% | 43,553 | +53.616% |
| 2025-12-08 | 4.0300 | 4.0500 | 3.9200 | 3.9500 | -1.741% | 47,330 | +55.949% |
| 2025-12-05 | 4.0800 | 4.2700 | 4.0090 | 4.0200 | -1.107% | 121,833 | +53.234% |
| 2025-12-04 | 4.1000 | 4.1000 | 4.0100 | 4.0650 | -0.611% | 84,297 | +51.538% |
| 2025-12-03 | 3.9900 | 4.1100 | 3.9422 | 4.0900 | +2.506% | 83,364 | +50.611% |
| 2025-12-02 | 4.0500 | 4.0500 | 3.9700 | 3.9900 | -0.746% | 34,733 | +54.386% |
| 2025-12-01 | 4.0000 | 4.0700 | 3.9400 | 4.0200 | 0.000% | 35,546 | +53.234% |
| 2025-11-28 | 4.0000 | 4.1050 | 4.0000 | 4.0200 | -0.741% | 46,458 | +53.234% |
| 2025-11-26 | 3.8700 | 4.0800 | 3.8300 | 4.0500 | +3.846% | 90,242 | +52.099% |
| 2025-11-25 | 3.8600 | 3.9000 | 3.7100 | 3.9000 | +1.299% | 85,270 | +57.949% |
| 2025-11-24 | 3.9100 | 3.9350 | 3.8500 | 3.8500 | -2.036% | 36,011 | +60.000% |
| 2025-11-21 | 3.8700 | 4.0350 | 3.8700 | 3.9300 | +1.028% | 92,533 | +56.743% |
| 2025-11-20 | 4.0000 | 4.0650 | 3.8900 | 3.8900 | -2.993% | 60,353 | +58.355% |
| 2025-11-19 | 4.0900 | 4.0900 | 4.0100 | 4.0100 | -3.837% | 47,502 | +53.616% |
| 2025-11-18 | 4.0550 | 4.2450 | 4.0300 | 4.1700 | +0.725% | 136,291 | +47.722% |
| 2025-11-17 | 3.9900 | 4.2200 | 3.9900 | 4.1400 | +3.242% | 52,922 | +48.792% |
| 2025-11-14 | 3.8700 | 4.1000 | 3.8700 | 4.0100 | +1.008% | 83,055 | +53.616% |
| 2025-11-13 | 3.9900 | 4.0300 | 3.9200 | 3.9700 | -0.998% | 60,558 | +55.164% |
| 2025-11-12 | 4.1200 | 4.1200 | 3.8700 | 4.0100 | -4.296% | 127,543 | +53.616% |
| 2025-11-11 | 4.2600 | 4.2600 | 4.1600 | 4.1900 | -0.946% | 95,990 | +47.017% |
| 2025-11-10 | 4.1800 | 4.2800 | 4.1700 | 4.2300 | +2.421% | 70,277 | +45.626% |
| 2025-11-07 | 4.0800 | 4.1500 | 4.0250 | 4.1300 | +0.732% | 75,276 | +49.153% |
| 2025-11-06 | 4.1700 | 4.2120 | 4.0800 | 4.1000 | -1.914% | 109,276 | +50.244% |
| 2025-11-05 | 4.1580 | 4.2500 | 4.1300 | 4.1800 | 0.000% | 51,368 | +47.368% |
| 2025-11-04 | 4.1500 | 4.2400 | 4.1100 | 4.1800 | -1.415% | 82,698 | +47.368% |
| 2025-11-03 | 4.3450 | 4.3900 | 4.2300 | 4.2400 | -2.975% | 68,467 | +45.283% |
| 2025-10-31 | 4.3800 | 4.4599 | 4.2900 | 4.3700 | +0.460% | 90,567 | +40.961% |
| 2025-10-30 | 4.3400 | 4.4050 | 4.2550 | 4.3500 | -1.136% | 40,117 | +41.609% |
| 2025-10-29 | 4.3600 | 4.5600 | 4.3100 | 4.4000 | +2.088% | 92,731 | +40.000% |
| 2025-10-28 | 4.4000 | 4.4900 | 4.3100 | 4.3100 | -2.489% | 57,757 | +42.923% |
| 2025-10-27 | 4.6100 | 4.6100 | 4.4200 | 4.4200 | -4.121% | 53,117 | +39.367% |
| 2025-10-24 | 4.5600 | 4.7999 | 4.5600 | 4.6100 | +1.766% | 53,150 | +33.623% |
| 2025-10-23 | 4.4000 | 4.5400 | 4.4000 | 4.5300 | +2.955% | 28,178 | +35.982% |
| 2025-10-22 | 4.5000 | 4.5700 | 4.2900 | 4.4000 | -1.124% | 46,890 | +40.000% |
| 2025-10-21 | 4.5000 | 4.5200 | 4.4100 | 4.4500 | -1.330% | 64,054 | +38.427% |
| 2025-10-20 | 4.7600 | 4.9200 | 4.4900 | 4.5100 | -7.202% | 91,277 | +36.585% |
| 2025-10-17 | 4.9500 | 4.9900 | 4.8300 | 4.8600 | -2.213% | 61,786 | +26.749% |
| 2025-10-16 | 5.1500 | 5.2150 | 4.9300 | 4.9700 | -3.682% | 66,481 | +23.944% |
| 2025-10-15 | 5.1300 | 5.1900 | 5.1100 | 5.1600 | +0.389% | 41,361 | +19.380% |
| 2025-10-14 | 5.1100 | 5.2600 | 5.1100 | 5.1400 | -0.580% | 52,228 | +19.844% |
| 2025-10-13 | 5.2100 | 5.3522 | 5.1300 | 5.1700 | -0.193% | 40,475 | +19.149% |
| 2025-10-10 | 5.4100 | 5.4350 | 5.1700 | 5.1800 | -5.474% | 97,668 | +18.919% |
| 2025-10-09 | 5.5900 | 5.6650 | 5.4500 | 5.4800 | -1.968% | 47,441 | +12.409% |
| 2025-10-08 | 5.6500 | 5.7000 | 5.4700 | 5.5900 | -0.357% | 128,744 | +10.197% |
| 2025-10-07 | 5.4000 | 5.6400 | 5.2700 | 5.6100 | +3.697% | 141,835 | +9.804% |
| 2025-10-06 | 5.4700 | 5.6900 | 5.1500 | 5.4100 | -4.078% | 224,889 | +13.863% |
| 2025-10-03 | 5.5000 | 5.7300 | 5.5000 | 5.6400 | +2.920% | 45,640 | +9.220% |
| 2025-10-02 | 5.5000 | 5.5200 | 5.3600 | 5.4800 | -0.364% | 94,179 | +12.409% |
| 2025-10-01 | 5.4400 | 5.5500 | 5.4300 | 5.5000 | -0.901% | 71,938 | +12.000% |
| 2025-09-30 | 5.5800 | 5.6050 | 5.4050 | 5.5500 | -1.770% | 88,080 | +10.991% |
| 2025-09-29 | 5.7800 | 5.8713 | 5.6500 | 5.6500 | -2.249% | 56,427 | +9.027% |
| 2025-09-26 | 5.6600 | 5.8100 | 5.6600 | 5.7800 | +1.940% | 55,179 | +6.574% |
| 2025-09-25 | 5.7500 | 5.7500 | 5.6400 | 5.6700 | -1.562% | 55,826 | +8.642% |
| 2025-09-24 | 5.7600 | 5.8500 | 5.6200 | 5.7600 | +0.348% | 79,712 | +6.944% |
| 2025-09-23 | 5.7000 | 5.9000 | 5.7000 | 5.7400 | +1.056% | 90,800 | +7.317% |
| 2025-09-22 | 5.4600 | 5.7100 | 5.4450 | 5.6800 | +2.899% | 114,971 | +8.451% |
| 2025-09-19 | 5.7500 | 5.8200 | 5.4900 | 5.5200 | -3.665% | 737,394 | +11.594% |
| 2025-09-18 | 5.7900 | 5.8050 | 5.6300 | 5.7300 | -1.715% | 131,864 | +7.504% |
| 2025-09-17 | 5.8300 | 6.2400 | 5.8100 | 5.8300 | -0.342% | 180,646 | +5.660% |
| 2025-09-16 | 5.4700 | 5.8750 | 5.4700 | 5.8500 | +7.143% | 117,343 | +5.299% |
| 2025-09-15 | 5.4300 | 5.5550 | 5.3600 | 5.4600 | +1.487% | 73,456 | +12.821% |
| 2025-09-12 | 5.4600 | 5.4600 | 5.3500 | 5.3800 | -0.921% | 85,605 | +14.498% |
| 2025-09-11 | 5.3600 | 5.4400 | 5.3119 | 5.4300 | +0.742% | 56,408 | +13.444% |
| 2025-09-10 | 5.2700 | 5.4450 | 5.2700 | 5.3900 | +1.698% | 71,890 | +14.286% |
| 2025-09-09 | 5.1800 | 5.3650 | 5.1600 | 5.3000 | +2.913% | 113,227 | +16.226% |
| 2025-09-08 | 5.2400 | 5.2850 | 5.0300 | 5.1500 | -1.341% | 80,783 | +19.612% |
| 2025-09-05 | 5.3500 | 5.3900 | 5.1700 | 5.2200 | -2.974% | 125,762 | +18.008% |
| 2025-09-04 | 5.4000 | 5.4700 | 5.3400 | 5.3800 | -0.370% | 49,857 | +14.498% |
| 2025-09-03 | 5.4700 | 5.4700 | 5.3300 | 5.4000 | -2.527% | 52,634 | +14.074% |
| 2025-09-02 | 5.6400 | 5.6514 | 5.4800 | 5.5400 | -1.773% | 63,042 | +11.191% |
| 2025-08-29 | 5.6500 | 5.6500 | 5.5550 | 5.6400 | +0.178% | 39,513 | +9.220% |
| 2025-08-28 | 5.5400 | 5.6800 | 5.4900 | 5.6300 | +1.625% | 47,522 | +9.414% |
| 2025-08-27 | 5.4400 | 5.5500 | 5.4400 | 5.5400 | +1.651% | 45,434 | +11.191% |
| 2025-08-26 | 5.4500 | 5.4600 | 5.3200 | 5.4500 | -0.547% | 47,527 | +13.028% |
| 2025-08-25 | 5.5800 | 5.5800 | 5.4400 | 5.4800 | -1.968% | 69,409 | +12.409% |
| 2025-08-22 | 5.2300 | 5.6000 | 5.2300 | 5.5900 | +7.088% | 131,032 | +10.197% |
| 2025-08-21 | 5.2900 | 5.3495 | 5.1850 | 5.2200 | -1.695% | 105,436 | +18.008% |
| 2025-08-20 | 5.4900 | 5.5200 | 5.2800 | 5.3100 | -2.747% | 180,283 | +16.008% |
| 2025-08-19 | 5.6100 | 5.6623 | 5.4500 | 5.4600 | -3.363% | 89,844 | +12.821% |
| 2025-08-18 | 5.6500 | 5.7050 | 5.6000 | 5.6500 | -0.703% | 90,826 | +9.027% |
| 2025-08-15 | 5.6700 | 5.7200 | 5.6450 | 5.6900 | +0.708% | 88,909 | +8.260% |
| 2025-08-14 | 5.7000 | 5.7450 | 5.6357 | 5.6500 | -1.051% | 71,843 | +9.027% |
| 2025-08-13 | 6.0700 | 6.0700 | 5.6900 | 5.7100 | -4.674% | 119,283 | +7.881% |
| 2025-08-12 | 5.7200 | 5.9900 | 5.6500 | 5.9900 | +3.813% | 213,107 | +2.838% |
| 2025-08-11 | 6.0500 | 6.1345 | 5.6500 | 5.7700 | -4.785% | 105,618 | +6.759% |
| 2025-08-08 | 6.0400 | 6.2100 | 6.0400 | 6.0600 | 0.000% | 93,192 | +1.650% |
| 2025-08-07 | 5.9600 | 6.1800 | 5.9300 | 6.0600 | +3.237% | 109,186 | +1.650% |
| 2025-08-06 | 5.7700 | 5.9950 | 5.7700 | 5.8700 | +2.087% | 95,058 | +4.940% |
| 2025-08-05 | 5.8000 | 6.0200 | 5.7100 | 5.7500 | 0.000% | 173,976 | +7.130% |
| 2025-08-04 | 5.8500 | 5.8600 | 5.7000 | 5.7500 | -2.377% | 85,525 | +7.130% |
| 2025-08-01 | 6.1300 | 6.1300 | 5.8300 | 5.8900 | -4.072% | 181,805 | +4.584% |
| 2025-07-31 | 6.1800 | 6.3400 | 6.0900 | 6.1400 | -1.127% | 88,330 | +0.326% |
| 2025-07-30 | 6.3900 | 6.3900 | 6.0950 | 6.2100 | -2.512% | 140,956 | -0.805% |
| 2025-07-29 | 6.2100 | 6.4000 | 6.1600 | 6.3700 | +3.241% | 121,957 | -3.297% |
| 2025-07-28 | 6.1000 | 6.1900 | 6.0100 | 6.1700 | +1.480% | 124,718 | -0.162% |
| 2025-07-25 | 6.2500 | 6.2500 | 6.0700 | 6.0800 | -2.251% | 59,478 | +1.316% |
| 2025-07-24 | 6.2500 | 6.3300 | 6.1850 | 6.2200 | -0.161% | 90,875 | -0.965% |
| 2025-07-23 | 5.8700 | 6.2400 | 5.8700 | 6.2300 | +5.952% | 154,120 | -1.124% |
| 2025-07-22 | 5.7400 | 5.9800 | 5.7400 | 5.8800 | +2.083% | 187,780 | +4.762% |
| 2025-07-21 | 6.0400 | 6.0900 | 5.7500 | 5.7600 | -5.263% | 214,332 | +6.944% |
| 2025-07-18 | 6.0100 | 6.1500 | 5.9400 | 6.0800 | +2.185% | 231,205 | +1.316% |
| 2025-07-17 | 5.6300 | 5.9600 | 5.5800 | 5.9500 | +5.684% | 144,480 | +3.529% |
| 2025-07-16 | 5.7100 | 5.8400 | 5.5500 | 5.6300 | -1.573% | 219,283 | +9.414% |
| 2025-07-15 | 6.0100 | 6.0750 | 5.7200 | 5.7200 | -4.348% | 195,068 | +7.692% |
| 2025-07-14 | 5.9600 | 5.9800 | 5.8000 | 5.9800 | +0.336% | 257,370 | +3.010% |
| 2025-07-11 | 6.1000 | 6.1800 | 5.9450 | 5.9600 | -2.932% | 154,023 | +3.356% |
| 2025-07-10 | 6.2000 | 6.2400 | 6.0600 | 6.1400 | -2.385% | 211,069 | +0.326% |
| 2025-07-09 | 6.3300 | 6.3550 | 6.2200 | 6.2900 | -1.565% | 91,254 | -2.067% |
| 2025-07-08 | 6.1800 | 6.4300 | 6.1000 | 6.3900 | +2.240% | 208,457 | -3.599% |
| 2025-07-07 | 6.6400 | 6.6400 | 5.6200 | 6.2500 | -7.953% | 910,770 | -1.440% |
| 2025-07-03 | 6.6500 | 6.8000 | 6.6150 | 6.7900 | +2.182% | 138,630 | -9.278% |
| 2025-07-02 | 8.1300 | 8.1700 | 6.5100 | 6.6450 | -18.963% | 738,508 | -7.299% |
| 2025-07-01 | 6.8100 | 8.2700 | 6.4700 | 8.2000 | +19.708% | 751,775 | -24.878% |
| 2025-06-30 | 6.8700 | 6.9100 | 6.7000 | 6.8500 | -0.291% | 348,552 | -10.073% |
| 2025-06-27 | 6.8400 | 6.9550 | 6.7150 | 6.8700 | +0.586% | 4,751,090 | -10.335% |
| 2025-06-26 | 6.9800 | 7.0800 | 6.6600 | 6.8300 | -1.301% | 250,833 | -9.810% |
| 2025-06-25 | 6.8100 | 6.9350 | 6.6600 | 6.9200 | +4.217% | 175,550 | -10.983% |
| 2025-06-24 | 6.6400 | 6.7100 | 6.5400 | 6.6400 | -1.337% | 156,602 | -7.229% |
| 2025-06-23 | 6.9500 | 7.0700 | 6.6850 | 6.7300 | -2.746% | 196,039 | -8.470% |
| 2025-06-20 | 7.2700 | 7.3100 | 6.9100 | 6.9200 | -4.288% | 131,152 | -10.983% |
| 2025-06-18 | 7.2200 | 7.3400 | 7.1600 | 7.2300 | +0.139% | 126,722 | -14.799% |
| 2025-06-17 | 7.1800 | 7.4800 | 7.0600 | 7.2200 | +1.977% | 173,633 | -14.681% |
| 2025-06-16 | 7.2600 | 7.4000 | 7.0400 | 7.0800 | -3.411% | 146,903 | -12.994% |
| 2025-06-13 | 7.2200 | 7.4599 | 7.1600 | 7.3300 | +4.267% | 201,825 | -15.962% |
| 2025-06-12 | 7.2100 | 7.3300 | 6.9300 | 7.0300 | -1.264% | 110,614 | -12.376% |
| 2025-06-11 | 6.9100 | 7.2900 | 6.8850 | 7.1200 | +4.399% | 185,413 | -13.483% |
| 2025-06-10 | 6.8200 | 6.9600 | 6.6650 | 6.8200 | +1.037% | 89,657 | -9.677% |
| 2025-06-09 | 6.8200 | 6.8550 | 6.6200 | 6.7500 | -1.026% | 69,070 | -8.741% |
| 2025-06-06 | 6.7500 | 6.9700 | 6.7033 | 6.8200 | +1.488% | 74,388 | -9.677% |
| 2025-06-05 | 6.9200 | 7.0000 | 6.6600 | 6.7200 | -2.467% | 107,509 | -8.333% |
| 2025-06-04 | 7.0900 | 7.2200 | 6.8250 | 6.8900 | -2.131% | 103,083 | -10.595% |
| 2025-06-03 | 7.2300 | 7.2800 | 7.0400 | 7.0400 | -2.086% | 93,862 | -12.500% |
| 2025-06-02 | 7.2800 | 7.7200 | 7.1084 | 7.1900 | -1.236% | 201,441 | -14.325% |
| 2025-05-30 | 7.2100 | 7.3500 | 7.0000 | 7.2800 | +1.111% | 118,143 | -15.385% |
| 2025-05-29 | 7.2200 | 7.3600 | 7.1600 | 7.2000 | -0.552% | 74,520 | -14.444% |
| 2025-05-28 | 7.3000 | 7.3607 | 7.0100 | 7.2400 | +0.556% | 126,253 | -14.917% |
| 2025-05-27 | 6.5400 | 7.4500 | 6.5400 | 7.2000 | +11.283% | 269,743 | -14.444% |
| 2025-05-23 | 6.5500 | 6.7490 | 6.4700 | 6.4700 | -1.522% | 51,924 | -4.791% |
| 2025-05-22 | 6.2200 | 6.6200 | 6.1600 | 6.5700 | +4.618% | 75,036 | -6.240% |
| 2025-05-21 | 6.4500 | 6.4550 | 6.2800 | 6.2800 | -2.333% | 43,009 | -1.911% |
| 2025-05-20 | 6.4900 | 6.5500 | 6.3200 | 6.4300 | -0.464% | 54,101 | -4.199% |
| 2025-05-19 | 6.6000 | 6.8516 | 6.4300 | 6.4600 | -2.121% | 81,568 | -4.644% |
| 2025-05-16 | 6.6000 | 6.7600 | 6.5200 | 6.6000 | -0.151% | 53,763 | -6.667% |
| 2025-05-15 | 6.9400 | 7.0670 | 6.5285 | 6.6100 | -5.029% | 110,641 | -6.808% |
| 2025-05-14 | 6.4000 | 7.0700 | 6.3863 | 6.9600 | +12.258% | 142,253 | -11.494% |
| 2025-05-13 | 6.0200 | 6.2900 | 6.0200 | 6.2000 | +4.553% | 84,988 | -0.645% |
| 2025-05-12 | 6.0400 | 6.1000 | 5.8200 | 5.9300 | +2.241% | 86,309 | +3.879% |
| 2025-05-09 | 5.8400 | 5.9800 | 5.7500 | 5.8000 | -0.172% | 94,649 | +6.207% |
| 2025-05-08 | 6.0000 | 6.1395 | 5.8000 | 5.8100 | -3.167% | 98,018 | +6.024% |
| 2025-05-07 | 6.4900 | 6.5000 | 6.0000 | 6.0000 | -7.121% | 107,015 | +2.667% |
| 2025-05-06 | 6.2800 | 6.5600 | 6.1450 | 6.4600 | +3.859% | 211,121 | -4.644% |
| 2025-05-05 | 6.7300 | 6.7300 | 6.2200 | 6.2200 | -8.529% | 114,589 | -0.965% |
| 2025-05-02 | 6.8600 | 7.0800 | 6.7400 | 6.8000 | -1.019% | 53,991 | -9.412% |
| 2025-05-01 | 6.7700 | 7.2900 | 6.7700 | 6.8700 | +0.439% | 77,757 | -10.335% |
| 2025-04-30 | 6.8600 | 6.9650 | 6.7000 | 6.8400 | -2.286% | 75,874 | -9.942% |
| 2025-04-29 | 6.7300 | 7.1700 | 6.7300 | 7.0000 | +1.892% | 116,307 | -12.000% |
| 2025-04-28 | 6.9400 | 7.0500 | 6.6800 | 6.8700 | -1.997% | 53,211 | -10.335% |
| 2025-04-25 | 7.1000 | 7.2000 | 6.9250 | 7.0100 | +0.286% | 39,572 | -12.126% |
| 2025-04-24 | 6.9800 | 7.1750 | 6.9000 | 6.9900 | +1.012% | 39,647 | -11.874% |
| 2025-04-23 | 7.1900 | 7.2300 | 6.9000 | 6.9200 | -2.260% | 58,191 | -10.983% |
| 2025-04-22 | 6.9000 | 7.3400 | 6.8401 | 7.0800 | +2.609% | 84,350 | -12.994% |
| 2025-04-21 | 7.1400 | 7.3050 | 6.8100 | 6.9000 | -4.300% | 82,962 | -10.725% |
| 2025-04-17 | 7.3000 | 7.4748 | 7.1100 | 7.2100 | +0.139% | 75,485 | -14.563% |
| 2025-04-16 | 6.7500 | 7.2973 | 6.7500 | 7.2000 | +4.499% | 73,401 | -14.444% |
| 2025-04-15 | 6.7700 | 7.1250 | 6.7700 | 6.8900 | +2.683% | 64,802 | -10.595% |
| 2025-04-14 | 6.7600 | 7.0100 | 6.5600 | 6.7100 | 0.000% | 145,028 | -8.197% |