Dark

KEQU
Kewaunee Scientific Corp
stock NASDAQ

At Close

Jul 22, 2025 3:59:47 PM EDT

58.26USD+0.848%(+0.49)10,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.77)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	57.9000	58.7500	57.7900	58.2500	+0.831%	10,830	0.000%
2025-07-21	55.6400	57.7700	55.5000	57.7700	+3.810%	7,660	+0.831%
2025-07-18	56.7300	57.1400	55.4100	55.6500	-1.904%	4,477	+4.672%
2025-07-17	57.8300	58.7300	53.0000	56.7300	-2.793%	9,204	+2.679%
2025-07-16	57.0900	59.0000	57.0900	58.3600	+1.319%	10,466	-0.188%
2025-07-15	58.4700	59.4600	56.6100	57.6000	-1.454%	12,485	+1.128%
2025-07-14	58.4900	59.2800	57.9700	58.4500	-1.167%	5,958	-0.342%
2025-07-11	57.6100	59.1800	57.5000	59.1400	+1.094%	9,672	-1.505%
2025-07-10	59.3000	59.5000	58.5000	58.5000	-2.435%	5,651	-0.427%
2025-07-09	57.1000	60.0000	57.1000	59.9600	+5.009%	12,837	-2.852%
2025-07-08	57.8600	58.9999	56.4441	57.1000	-2.260%	8,551	+2.014%
2025-07-07	59.3650	59.3650	56.8601	58.4200	-0.748%	9,090	-0.291%
2025-07-03	56.8300	58.8600	56.8300	58.8600	+2.259%	3,343	-1.036%
2025-07-02	59.1000	59.9244	57.4800	57.5600	-3.114%	14,004	+1.199%
2025-07-01	58.1900	60.0000	56.6700	59.4100	+1.210%	48,583	-1.953%
2025-06-30	56.6700	60.0000	56.6700	58.7000	+3.582%	42,135	-0.767%
2025-06-27	54.6400	58.7800	54.6400	56.6700	+3.412%	41,526	+2.788%
2025-06-26	52.0000	55.0400	48.1300	54.8000	+35.375%	99,932	+6.296%
2025-06-25	39.5000	40.6290	38.1700	40.4800	+5.061%	13,995	+43.898%
2025-06-24	37.2500	39.5350	37.2500	38.5300	+4.389%	7,076	+51.181%
2025-06-23	37.0000	38.8700	36.7650	36.9100	+0.600%	7,893	+57.816%
2025-06-20	36.7400	37.1000	36.3001	36.6900	+1.214%	4,544	+58.763%
2025-06-18	36.0500	37.1000	36.0500	36.2500	-1.441%	3,955	+60.690%
2025-06-17	37.3000	37.3000	36.6800	36.7800	-2.311%	3,439	+58.374%
2025-06-16	38.4000	38.4000	36.6600	37.6500	+1.592%	3,017	+54.714%
2025-06-13	37.9300	38.8500	36.6601	37.0600	-4.607%	4,812	+57.178%
2025-06-12	36.3643	39.4000	36.3643	38.8500	-1.521%	19,806	+49.936%
2025-06-11	40.0600	40.3900	39.3200	39.4500	-0.101%	3,386	+47.655%
2025-06-10	39.6900	40.3550	39.1600	39.4900	+1.023%	3,990	+47.506%
2025-06-09	39.3200	39.8800	39.0900	39.0900	-0.509%	2,399	+49.015%
2025-06-06	39.9000	40.4000	38.9000	39.2900	+0.204%	7,552	+48.257%
2025-06-05	39.6800	39.7950	38.0800	39.2100	-2.244%	2,914	+48.559%
2025-06-04	40.6500	41.3860	39.7400	40.1100	-3.116%	4,659	+45.226%
2025-06-03	38.9047	41.8500	38.7350	41.4000	+6.619%	11,523	+40.700%
2025-06-02	38.0975	39.0400	37.5100	38.8300	+0.962%	5,349	+50.013%
2025-05-30	38.5792	38.5792	38.2900	38.4600	-0.543%	1,394	+51.456%
2025-05-29	39.8500	39.8500	38.6700	38.6700	-0.872%	6,765	+50.634%
2025-05-28	40.4900	40.4900	38.4250	39.0100	+1.220%	6,294	+49.321%
2025-05-27	36.5100	39.4850	36.0877	38.5400	+8.258%	8,316	+51.142%
2025-05-23	38.9100	38.9100	35.6000	35.6000	-3.445%	2,932	+63.624%
2025-05-22	35.5300	36.8700	35.5300	36.8700	+2.531%	10,869	+57.988%
2025-05-21	36.4800	36.8900	35.9600	35.9600	-2.521%	3,055	+61.986%
2025-05-20	37.2456	37.7200	36.8463	36.8900	-0.027%	4,348	+57.902%
2025-05-19	36.7990	37.4400	36.5400	36.9000	-1.099%	1,840	+57.859%
2025-05-16	36.9000	37.6950	36.4300	37.3100	+0.512%	3,747	+56.124%
2025-05-15	36.6400	37.6700	34.5800	37.1200	+0.162%	3,975	+56.923%
2025-05-14	37.2500	37.4600	36.2500	37.0600	-1.173%	6,875	+57.178%
2025-05-13	37.0000	38.5099	36.2200	37.5000	+3.936%	7,584	+55.333%
2025-05-12	36.3600	36.5500	35.6312	36.0800	+3.440%	8,150	+61.447%
2025-05-09	34.6700	35.3400	33.9601	34.8800	+0.926%	6,557	+67.001%
2025-05-08	33.2710	35.0800	32.6008	34.5600	+6.273%	17,938	+68.547%
2025-05-07	31.0600	32.5200	30.7800	32.5200	+4.566%	11,421	+79.121%
2025-05-06	31.8200	32.3200	30.8029	31.1000	-4.455%	29,257	+87.299%
2025-05-05	31.5000	33.3200	31.5000	32.5500	+3.333%	19,762	+78.955%
2025-05-02	31.6600	32.3550	31.0000	31.5000	+0.064%	27,131	+84.921%
2025-05-01	32.2000	32.2300	30.7900	31.4800	-0.600%	16,912	+85.038%
2025-04-30	31.1500	32.3650	30.3300	31.6700	-1.432%	22,673	+83.928%
2025-04-29	32.7800	32.7899	31.4400	32.1300	-1.893%	25,380	+81.295%
2025-04-28	34.3800	35.0400	32.1300	32.7500	-4.935%	24,803	+77.863%
2025-04-25	34.0900	34.8000	34.0350	34.4500	+0.540%	9,155	+69.086%
2025-04-24	33.2300	34.6800	33.2300	34.2650	+0.958%	13,451	+69.999%
2025-04-23	32.9000	34.6200	32.5100	33.9400	+5.404%	14,196	+71.626%
2025-04-22	32.9100	33.0100	31.1952	32.2000	+1.004%	14,923	+80.901%
2025-04-21	33.2260	33.6800	31.8800	31.8800	-4.665%	6,541	+82.716%
2025-04-17	33.6200	33.7969	33.3500	33.4400	-2.479%	9,461	+74.193%
2025-04-16	34.1500	34.6600	33.2600	34.2900	+0.587%	12,099	+69.875%
2025-04-15	32.1500	34.4400	32.1500	34.0900	+6.034%	14,398	+70.871%
2025-04-14	33.2500	33.2500	31.3500	32.1500	-3.279%	41,778	+81.182%
2025-04-11	34.5890	34.5901	32.0501	33.2400	-3.792%	17,788	+75.241%
2025-04-10	38.0800	38.0800	33.2556	34.5500	-9.815%	20,768	+68.596%
2025-04-09	34.0700	38.4999	34.0700	38.3100	+9.645%	24,909	+52.049%
2025-04-08	36.7200	38.3700	34.1900	34.9400	-3.106%	16,422	+66.714%
2025-04-07	34.5100	37.2500	34.5100	36.0600	+1.093%	13,507	+61.536%
2025-04-04	36.0100	36.8400	34.3673	35.6700	-4.396%	22,535	+63.302%
2025-04-03	36.7000	38.0600	36.1600	37.3100	-1.790%	18,148	+56.124%
2025-04-02	38.4600	38.5000	37.1200	37.9900	-0.835%	16,041	+53.330%
2025-04-01	40.0600	40.3788	36.8300	38.3100	-2.717%	30,692	+52.049%
2025-03-31	39.1400	40.1450	37.9950	39.3800	-1.918%	125,410	+47.918%
2025-03-28	42.0200	43.3662	38.7500	40.1500	-5.529%	26,440	+45.081%
2025-03-27	39.7400	42.5850	39.3220	42.5000	+6.250%	27,501	+37.059%
2025-03-26	41.5000	41.5000	38.3200	40.0000	-1.478%	43,153	+45.625%
2025-03-25	44.5600	44.5600	40.2700	40.6000	-9.698%	49,974	+43.473%
2025-03-24	46.0900	47.2999	44.4500	44.9600	-3.312%	43,562	+29.560%
2025-03-21	49.0000	49.0000	46.0700	46.5000	-6.042%	9,536	+25.269%
2025-03-20	49.0000	50.0000	48.4500	49.4900	+0.365%	12,243	+17.701%
2025-03-19	49.6900	50.3950	46.9500	49.3100	-0.765%	24,981	+18.130%
2025-03-18	49.9900	50.5500	47.3899	49.6900	-2.664%	31,774	+17.227%
2025-03-17	47.0100	51.9500	46.1200	51.0500	+7.293%	19,012	+14.104%
2025-03-14	48.2100	48.7595	46.6200	47.5800	-1.307%	10,186	+22.425%
2025-03-13	53.0400	53.0400	48.1500	48.2100	-2.012%	14,715	+20.826%
2025-03-12	49.5100	50.8200	48.0900	49.2000	+4.281%	30,446	+18.394%
2025-03-11	44.5800	48.3000	42.5000	47.1800	+4.635%	43,559	+23.463%
2025-03-10	51.5500	51.5500	44.1500	45.0900	-11.153%	44,521	+29.186%
2025-03-07	48.6700	51.5436	48.6700	50.7500	+2.774%	18,756	+14.778%
2025-03-06	50.0300	50.9999	48.9600	49.3800	-3.649%	18,891	+17.963%
2025-03-05	51.1100	52.0000	49.4600	51.2500	+0.294%	17,572	+13.659%
2025-03-04	52.3000	52.5102	48.8000	51.1000	-2.145%	59,542	+13.992%
2025-03-03	54.0000	54.0000	51.6761	52.2200	-3.937%	9,738	+11.547%
2025-02-28	54.8800	55.8900	53.4400	54.3600	-0.622%	11,932	+7.156%
2025-02-27	55.2200	56.7800	52.7500	54.7000	-1.795%	15,573	+6.490%
2025-02-26	54.7500	56.1000	53.6100	55.7000	+4.483%	16,366	+4.578%
2025-02-25	53.8100	54.8500	52.0000	53.3100	-1.733%	13,531	+9.267%
2025-02-24	54.3200	56.8000	51.6800	54.2500	-0.677%	37,909	+7.373%
2025-02-21	57.3300	59.2000	54.6200	54.6200	-5.338%	28,583	+6.646%
2025-02-20	58.9900	59.6500	56.7600	57.7000	-3.592%	19,651	+0.953%
2025-02-19	59.0000	59.8500	55.0000	59.8500	-0.911%	47,830	-2.673%
2025-02-18	66.0400	66.0400	60.4000	60.4000	-8.582%	21,250	-3.560%
2025-02-14	70.0000	71.1000	66.0000	66.0700	-5.167%	20,334	-11.836%
2025-02-13	66.7000	71.3300	66.6000	69.6700	+6.366%	50,076	-16.392%
2025-02-12	65.7400	66.8000	64.8700	65.5000	0.000%	24,262	-11.069%
2025-02-11	65.7400	66.7500	64.7900	65.5000	-1.028%	22,442	-11.069%
2025-02-10	64.9700	67.5499	64.9700	66.1800	+3.406%	27,026	-11.982%
2025-02-07	64.2404	64.3200	62.0000	64.0000	-1.082%	16,957	-8.984%
2025-02-06	64.8900	66.6000	61.9200	64.7000	-0.949%	31,951	-9.969%
2025-02-05	64.3600	65.8000	64.3600	65.3200	+1.650%	27,985	-10.824%
2025-02-04	61.0200	65.2000	61.0200	64.2600	+3.445%	17,455	-9.353%
2025-02-03	63.9000	64.7100	61.7300	62.1200	-3.390%	18,843	-6.230%
2025-01-31	64.4500	65.0000	63.9400	64.3000	+0.547%	17,502	-9.409%
2025-01-30	63.8100	63.9500	61.5600	63.9500	+2.336%	10,313	-8.913%
2025-01-29	62.3100	62.4900	60.8600	62.4900	+1.560%	14,095	-6.785%
2025-01-28	57.5800	61.5300	57.5800	61.5300	+5.269%	40,416	-5.331%
2025-01-27	60.9400	60.9400	58.0400	58.4500	-4.086%	15,937	-0.342%
2025-01-24	59.7800	61.4100	59.7800	60.9400	-0.049%	13,040	-4.414%
2025-01-23	61.9100	62.9100	60.4900	60.9700	-0.082%	20,719	-4.461%
2025-01-22	61.7800	62.9099	61.0200	61.0200	-2.055%	30,453	-4.539%
2025-01-21	62.9100	65.8299	62.0900	62.3000	+0.484%	24,691	-6.501%
2025-01-17	60.1200	62.8500	59.1928	62.0000	+2.310%	24,022	-6.048%
2025-01-16	59.1300	61.1200	58.9000	60.6000	+3.785%	22,647	-3.878%
2025-01-15	58.5281	59.3900	57.5900	58.3900	+4.436%	12,764	-0.240%
2025-01-14	56.8279	57.0100	54.0200	55.9100	+1.286%	15,350	+4.185%
2025-01-13	57.3400	57.8500	55.2000	55.2000	-4.382%	15,577	+5.525%
2025-01-10	59.7197	60.2200	57.6000	57.7300	-5.793%	26,468	+0.901%
2025-01-08	61.7355	62.6300	58.9900	61.2800	+0.278%	27,174	-4.945%
2025-01-07	60.2100	61.4300	58.5850	61.1100	+0.065%	42,012	-4.680%
2025-01-06	61.7800	64.2900	60.7600	61.0700	-1.500%	38,424	-4.618%
2025-01-03	62.5000	63.1800	58.0101	62.0000	-1.069%	37,053	-6.048%
2025-01-02	61.3700	62.6700	59.6200	62.6700	+1.293%	28,040	-7.053%
2024-12-31	64.6300	66.9408	60.6401	61.8700	-5.672%	132,521	-5.851%
2024-12-30	62.9700	67.2000	62.0550	65.5900	+2.790%	55,367	-11.191%
2024-12-27	62.4500	65.0600	62.1500	63.8100	+0.299%	46,649	-8.713%
2024-12-26	60.3900	66.1500	60.3900	63.6200	+4.124%	42,953	-8.441%
2024-12-24	54.5300	63.2300	54.5300	61.1000	+13.780%	53,912	-4.664%
2024-12-23	53.9900	53.9900	52.4026	53.7000	-0.316%	5,412	+8.473%
2024-12-20	53.5600	54.0000	52.2300	53.8700	-1.930%	13,357	+8.131%
2024-12-19	52.7000	54.9300	52.6500	54.9300	+3.583%	15,318	+6.044%
2024-12-18	53.7500	56.1265	51.2500	53.0300	-1.340%	13,103	+9.843%
2024-12-17	53.9100	56.9500	53.5000	53.7500	-1.376%	26,467	+8.372%
2024-12-16	52.0250	54.8000	51.4500	54.5000	+2.079%	22,703	+6.881%
2024-12-13	54.6000	54.7312	51.0000	53.3900	-1.130%	30,281	+9.103%
2024-12-12	49.2800	54.6700	48.6100	54.0000	+26.080%	61,891	+7.870%
2024-12-11	42.0900	43.4899	41.4600	42.8300	+3.906%	15,573	+36.003%
2024-12-10	40.3200	43.9500	40.2000	41.2200	+0.955%	18,580	+41.315%
2024-12-09	43.3100	43.9900	40.5755	40.8300	-3.589%	19,548	+42.665%
2024-12-06	40.2000	42.4703	40.0600	42.3500	+5.849%	8,294	+37.544%
2024-12-05	41.3000	41.3000	40.0100	40.0100	-2.533%	4,883	+45.589%
2024-12-04	42.0000	42.0000	40.7700	41.0500	-0.629%	10,328	+41.900%
2024-12-03	42.4300	43.3899	41.3100	41.3100	-2.846%	7,214	+41.007%
2024-12-02	41.7300	43.3000	40.8000	42.5200	+1.893%	18,809	+36.994%
2024-11-29	43.7700	43.7700	41.6900	41.7300	-2.249%	6,091	+39.588%
2024-11-27	42.6100	43.8950	41.6824	42.6900	+1.377%	23,021	+36.449%
2024-11-26	42.6000	44.0000	41.8800	42.1100	-1.011%	31,683	+38.328%
2024-11-25	42.3000	45.0600	42.3000	42.5400	-2.654%	12,460	+36.930%
2024-11-22	42.3200	44.5000	42.3200	43.7000	+2.174%	9,736	+33.295%
2024-11-21	42.4100	43.7700	41.8800	42.7700	+0.446%	14,944	+36.194%
2024-11-20	42.3500	44.5400	42.0600	42.5800	+3.450%	14,729	+36.801%
2024-11-19	37.1000	41.4100	37.1000	41.1600	+12.428%	16,973	+41.521%
2024-11-18	37.2500	38.1306	36.0900	36.6100	-3.404%	8,616	+59.110%
2024-11-15	37.8407	38.5553	37.5300	37.9000	-0.499%	6,128	+53.694%
2024-11-14	38.6472	38.6472	37.0550	38.0900	-0.548%	26,508	+52.927%
2024-11-13	37.4700	38.7150	37.4500	38.3000	+3.123%	14,052	+52.089%
2024-11-12	37.4700	38.2745	37.0100	37.1400	-1.223%	23,631	+56.839%
2024-11-11	37.7100	38.6781	37.2300	37.6000	-0.292%	14,059	+54.920%
2024-11-08	36.9100	38.8000	36.9100	37.7100	+1.672%	9,075	+54.468%
2024-11-07	35.8900	37.0900	35.0400	37.0900	+2.345%	13,792	+57.050%
2024-11-06	36.9900	36.9900	36.0500	36.2400	+1.769%	7,902	+60.734%
2024-11-05	35.4500	36.8800	35.4499	35.6100	+2.034%	10,361	+63.578%
2024-11-04	37.4300	37.4300	34.9000	34.9000	-5.111%	14,640	+66.905%
2024-11-01	31.1500	36.8000	31.1500	36.7800	+15.952%	33,593	+58.374%
2024-10-31	33.2322	33.2322	31.1552	31.7200	-2.069%	15,599	+83.638%
2024-10-30	32.2500	33.0799	32.2500	32.3900	+0.062%	6,656	+79.839%
2024-10-29	31.9700	32.9500	31.9700	32.3700	+0.217%	6,670	+79.951%
2024-10-28	32.0600	33.3200	32.0600	32.3000	-1.072%	9,561	+80.341%
2024-10-25	33.0800	33.2300	32.4850	32.6500	+0.246%	9,740	+78.407%
2024-10-24	33.5000	33.5000	32.1351	32.5700	+1.212%	12,600	+78.846%
2024-10-23	32.8700	32.8700	32.0600	32.1800	-2.129%	13,024	+81.013%
2024-10-22	34.4700	34.4700	32.6400	32.8800	+0.030%	8,316	+77.159%
2024-10-21	32.0100	33.2900	32.0100	32.8700	+1.828%	10,762	+77.213%
2024-10-18	31.8700	32.7750	31.8700	32.2800	+0.718%	12,872	+80.452%
2024-10-17	32.4200	32.5200	32.0500	32.0500	-1.354%	6,391	+81.747%
2024-10-16	32.4600	32.8350	32.1999	32.4900	+1.120%	8,320	+79.286%
2024-10-15	32.6800	32.7364	32.0500	32.1300	-2.162%	4,723	+81.295%
2024-10-14	32.7300	33.6800	32.2000	32.8400	-0.485%	12,838	+77.375%
2024-10-11	31.8600	33.4700	31.8600	33.0000	+1.538%	10,004	+76.515%
2024-10-10	32.4800	32.7700	31.8450	32.5000	-1.515%	9,196	+79.231%
2024-10-09	32.9900	33.0000	32.1455	33.0000	+1.258%	11,761	+76.515%
2024-10-08	30.9000	32.5900	30.9000	32.5900	+4.522%	14,391	+78.736%
2024-10-07	32.1300	32.1300	30.8200	31.1800	-1.454%	10,334	+86.818%
2024-10-04	31.9605	32.4900	31.3050	31.6400	+1.966%	19,941	+84.102%
2024-10-03	31.5000	32.0800	31.0000	31.0300	-2.237%	12,575	+87.722%
2024-10-02	32.0900	32.5400	31.4000	31.7400	-1.977%	21,521	+83.522%
2024-10-01	32.9600	35.6000	32.3500	32.3800	-2.734%	23,150	+79.895%
2024-09-30	33.3900	34.2000	33.0600	33.2900	-2.860%	16,980	+74.977%
2024-09-27	34.6209	35.0000	33.6400	34.2700	-0.175%	15,494	+69.974%
2024-09-26	32.4600	34.3300	32.4600	34.3300	+4.665%	24,229	+69.677%
2024-09-25	33.8100	33.9596	32.6000	32.8000	-2.439%	33,579	+77.591%
2024-09-24	34.0000	34.1371	32.3000	33.6200	+1.448%	41,571	+73.260%
2024-09-23	35.4100	36.4600	33.1400	33.1400	-6.595%	55,395	+75.769%
2024-09-20	37.9100	38.7000	35.1700	35.4800	-6.385%	37,033	+64.177%
2024-09-19	39.5000	41.2800	37.4400	37.9000	-1.763%	20,973	+53.694%
2024-09-18	36.9300	39.1750	36.6600	38.5800	+3.100%	26,188	+50.985%
2024-09-17	36.6800	38.7000	36.6000	37.4200	+2.408%	33,104	+55.665%
2024-09-16	35.6000	36.9300	35.3000	36.5400	-1.056%	64,812	+59.414%
2024-09-13	41.4501	41.6550	36.3200	36.9300	-10.883%	66,401	+57.731%
2024-09-12	38.6600	42.3800	38.1005	41.4400	-3.762%	41,659	+40.565%
2024-09-11	42.2900	44.4000	42.2050	43.0600	+1.318%	34,517	+35.276%
2024-09-10	44.1100	44.1100	38.0700	42.5000	-4.559%	66,361	+37.059%
2024-09-09	52.6800	53.4969	44.0700	44.5300	-15.132%	73,109	+30.811%
2024-09-06	50.9100	52.4700	50.4900	52.4700	+1.725%	48,386	+11.016%
2024-09-05	50.5000	51.6800	50.0095	51.5800	+0.292%	63,896	+12.931%
2024-09-04	53.1550	53.5900	50.9600	51.4300	-2.668%	25,291	+13.261%
2024-09-03	53.0000	53.5500	52.5400	52.8400	-1.601%	14,052	+10.238%
2024-08-30	54.5900	54.5900	53.1800	53.7000	-0.371%	10,256	+8.473%
2024-08-29	54.6000	54.6000	51.8401	53.9000	-2.249%	10,256	+8.071%
2024-08-28	54.5000	55.1400	52.9600	55.1400	+1.174%	23,031	+5.640%
2024-08-27	53.5000	54.7100	52.2650	54.5000	+2.251%	35,801	+6.881%
2024-08-26	52.1500	53.4700	51.7011	53.3000	+1.912%	43,915	+9.287%
2024-08-23	52.8000	53.1400	51.9000	52.3000	-0.928%	11,671	+11.377%
2024-08-22	54.4200	54.4200	51.6300	52.7900	+0.764%	16,176	+10.343%
2024-08-21	50.9600	52.3900	50.5700	52.3900	+4.052%	13,376	+11.185%
2024-08-20	50.7000	51.0581	49.8300	50.3500	+0.760%	12,896	+15.690%
2024-08-19	48.5900	49.9899	48.1950	49.9700	+2.021%	10,638	+16.570%
2024-08-16	47.3400	48.9800	46.1000	48.9800	+2.554%	38,378	+18.926%
2024-08-15	47.1000	48.2900	46.6100	47.7600	+1.509%	10,458	+21.964%
2024-08-14	47.7800	48.0600	46.4700	47.0500	-2.406%	5,959	+23.804%
2024-08-13	46.4900	48.4000	45.9600	48.2100	+4.873%	15,342	+20.826%
2024-08-12	45.4200	47.0000	44.5400	45.9700	+0.989%	19,283	+26.713%
2024-08-09	47.8800	47.8800	45.5200	45.5200	-2.942%	12,920	+27.966%
2024-08-08	46.1000	48.1100	46.1000	46.9000	+1.868%	32,430	+24.200%
2024-08-07	49.9400	50.0000	45.9000	46.0400	-7.084%	93,188	+26.520%
2024-08-06	50.7200	52.0000	48.4801	49.5500	-2.191%	48,754	+17.558%
2024-08-05	50.4300	50.6600	46.1700	50.6600	-1.190%	52,436	+14.982%
2024-08-02	53.9650	53.9700	49.0201	51.2700	-6.356%	68,571	+13.614%
2024-08-01	55.2800	55.2800	53.3400	54.7500	-1.564%	28,040	+6.393%
2024-07-31	54.0000	55.6200	54.0000	55.6200	+2.506%	10,984	+4.729%
2024-07-30	53.9800	54.5032	53.1500	54.2600	+0.519%	25,687	+7.353%
2024-07-29	54.7400	54.7400	52.0100	53.9800	+1.067%	10,517	+7.910%
2024-07-26	54.5000	54.7100	53.0120	53.4100	-1.221%	18,011	+9.062%
2024-07-25	52.5800	54.2500	51.8200	54.0700	+0.689%	9,810	+7.731%
2024-07-24	52.3500	54.0000	51.8750	53.7000	+2.579%	28,302	+8.473%
2024-07-23	53.1000	53.9900	51.0000	52.3500	-3.127%	57,586	+11.270%
2024-07-22	51.6900	54.1800	51.3100	54.0400	+6.273%	50,357	+7.791%
2024-07-19	50.4900	50.8500	49.3578	50.8500	+0.713%	25,765	+14.553%
2024-07-18	51.4400	52.2500	49.8000	50.4900	-1.000%	22,243	+15.369%
2024-07-17	51.8000	52.1400	49.0386	51.0000	-1.866%	44,382	+14.216%
2024-07-16	52.0000	52.4900	50.0100	51.9700	-0.058%	15,157	+12.084%
2024-07-15	46.0100	52.7999	46.0100	52.0000	+13.587%	80,448	+12.019%
2024-07-12	43.9000	45.9950	43.5200	45.7800	+6.095%	33,134	+27.239%
2024-07-11	43.2600	44.3900	42.4550	43.1500	-0.254%	24,199	+34.994%
2024-07-10	41.5500	44.5700	41.5400	43.2600	-2.568%	18,417	+34.651%
2024-07-09	44.1100	44.4550	43.0100	44.4000	+1.648%	37,007	+31.194%
2024-07-08	45.2000	45.2000	42.1595	43.6800	-2.041%	35,385	+33.356%
2024-07-05	45.7100	46.6450	43.0101	44.5900	-4.231%	13,872	+30.635%
2024-07-03	45.2200	47.1999	45.2200	46.5600	+2.307%	7,710	+25.107%
2024-07-02	45.0000	48.4300	44.9900	45.5100	+3.432%	40,259	+27.994%
2024-07-01	47.2000	47.2000	42.5200	44.0000	-6.780%	75,177	+32.386%
2024-06-28	42.1700	47.3550	41.6500	47.2000	+10.565%	22,143	+23.411%
2024-06-27	44.0000	45.9500	41.0700	42.6900	+10.196%	58,757	+36.449%
2024-06-26	36.2242	38.7530	36.1600	38.7400	+8.607%	23,336	+50.361%
2024-06-25	34.8300	37.0297	33.9100	35.6700	+1.740%	21,100	+63.302%
2024-06-24	36.5500	36.6400	34.8150	35.0600	-3.496%	34,695	+66.144%
2024-06-21	34.6600	36.3300	33.4200	36.3300	+4.818%	41,903	+60.336%
2024-06-20	36.3100	37.3600	33.3701	34.6600	-4.544%	29,270	+68.061%
2024-06-18	38.9200	39.0100	36.2000	36.3100	-8.076%	15,401	+60.424%
2024-06-17	39.6400	40.5200	38.5500	39.5000	-0.779%	39,969	+47.468%
2024-06-14	40.5000	40.5600	39.1736	39.8100	-2.902%	8,342	+46.320%
2024-06-13	41.1200	41.5000	39.9800	41.0000	-0.158%	6,858	+42.073%
2024-06-12	41.5500	41.6250	40.8500	41.0650	-1.286%	4,918	+41.848%
2024-06-11	40.9400	41.9000	40.8000	41.6000	+1.587%	6,551	+40.024%
2024-06-10	39.0100	41.0750	39.0100	40.9500	+4.973%	24,038	+42.247%
2024-06-07	38.9800	39.4950	38.5500	39.0100	+1.062%	10,161	+49.321%
2024-06-06	40.7200	40.7200	38.6000	38.6000	-7.468%	10,230	+50.907%
2024-06-05	41.2400	42.2250	40.4900	41.7151	+0.036%	21,919	+39.638%
2024-06-04	40.9000	42.5999	39.9000	41.7000	+2.206%	12,628	+39.688%
2024-06-03	42.4400	42.4400	39.2501	40.8000	-5.028%	31,214	+42.770%
2024-05-31	41.0000	42.9600	41.0000	42.9600	+1.608%	4,519	+35.591%
2024-05-30	40.9200	42.8999	40.6100	42.2800	+4.138%	11,500	+37.772%
2024-05-29	38.8100	41.6500	38.8100	40.6000	+1.754%	8,294	+43.473%
2024-05-28	40.3000	40.3000	38.8800	39.9000	-2.469%	13,067	+45.990%
2024-05-24	42.2700	42.2700	38.8600	40.9100	-2.595%	15,433	+42.386%
2024-05-23	41.2900	42.8000	39.5250	42.0000	+2.489%	16,847	+38.690%
2024-05-22	42.1401	43.9400	40.4800	40.9800	-2.753%	11,696	+42.143%
2024-05-21	42.8736	43.2500	42.1200	42.1400	+0.071%	7,745	+38.230%
2024-05-20	39.6000	45.0000	39.6000	42.1100	+8.643%	34,607	+38.328%
2024-05-17	39.9000	40.6696	37.0900	38.7600	-3.462%	17,600	+50.284%
2024-05-16	41.9000	42.0900	40.1500	40.1500	-3.136%	11,967	+45.081%
2024-05-15	41.9900	42.5000	41.1750	41.4500	-1.310%	13,444	+40.531%
2024-05-14	38.5000	43.3600	38.4500	42.0000	+10.818%	40,364	+38.690%
2024-05-13	36.3250	38.9500	36.3250	37.9000	+5.132%	28,125	+53.694%
2024-05-10	36.2500	36.3000	35.7000	36.0500	-0.249%	7,759	+61.581%
2024-05-09	35.2000	36.1950	35.2000	36.1400	+3.851%	3,841	+61.179%
2024-05-08	35.4600	36.0157	34.7100	34.8000	-2.480%	4,348	+67.385%
2024-05-07	33.5700	35.6850	33.5700	35.6850	+0.777%	1,714	+63.234%
2024-05-06	35.1800	36.4000	35.1800	35.4100	+0.654%	4,993	+64.502%
2024-05-03	35.4300	35.7500	35.1800	35.1800	+1.500%	2,696	+65.577%
2024-05-02	36.1700	36.2000	34.6600	34.6600	-3.989%	3,078	+68.061%
2024-05-01	35.6800	36.3800	35.6800	36.1000	+1.120%	4,287	+61.357%
2024-04-30	33.8122	35.9450	33.8122	35.7000	+3.478%	9,120	+63.165%
2024-04-29	35.0000	35.6000	33.7900	34.5000	-1.146%	11,048	+68.841%
2024-04-26	36.0000	36.2000	34.6006	34.9000	-2.921%	4,401	+66.905%
2024-04-25	35.6600	36.2000	35.5100	35.9500	-0.691%	6,160	+62.031%
2024-04-24	36.7800	36.7800	35.2600	36.2000	-0.549%	3,550	+60.912%
2024-04-23	35.1500	36.8999	34.7100	36.4000	+2.767%	11,409	+60.027%
2024-04-22	34.9500	36.2500	34.8200	35.4200	+0.172%	13,699	+64.455%
2024-04-19	35.0500	35.7700	34.8500	35.3591	-0.144%	2,974	+64.738%
2024-04-18	35.3100	35.5800	34.0200	35.4100	-1.089%	3,342	+64.502%
2024-04-17	34.6100	35.8000	34.4000	35.8000	+2.198%	6,765	+62.709%
2024-04-16	34.5100	35.6300	34.1500	35.0300	+0.516%	16,153	+66.286%
2024-04-15	34.2100	35.2800	34.1300	34.8500	+1.901%	8,350	+67.145%
2024-04-12	34.4900	35.1079	33.7200	34.2000	-1.865%	3,361	+70.322%
2024-04-11	34.8600	34.9800	33.1200	34.8500	-1.498%	4,027	+67.145%
2024-04-10	34.6800	35.5000	33.4900	35.3800	+1.057%	6,382	+64.641%
2024-04-09	33.9200	35.8000	33.9200	35.0100	+0.258%	7,157	+66.381%
2024-04-08	36.8600	36.8600	33.1200	34.9200	-3.269%	13,874	+66.810%
2024-04-05	36.3400	36.4900	35.2001	36.1000	+0.222%	10,978	+61.357%
2024-04-04	34.7761	36.4000	34.7761	36.0200	+2.475%	13,076	+61.716%
2024-04-03	35.0900	35.7499	34.4900	35.1500	+1.035%	18,672	+65.718%
2024-04-02	34.3600	34.8100	33.1200	34.7900	-0.144%	9,402	+67.433%
2024-04-01	34.3700	35.4900	34.2500	34.8400	+1.279%	16,983	+67.193%
2024-03-28	33.3100	34.4500	33.3100	34.4000	+3.865%	16,533	+69.331%
2024-03-27	33.0000	33.8000	32.7501	33.1200	+0.394%	21,131	+75.876%
2024-03-26	32.5000	33.2100	32.5000	32.9900	-1.228%	7,904	+76.569%
2024-03-25	32.4300	33.9000	32.4200	33.4000	+4.050%	22,428	+74.401%
2024-03-22	31.9000	32.3400	31.4800	32.1000	+0.785%	8,752	+81.464%
2024-03-21	32.5000	32.5000	31.8500	31.8500	-1.758%	12,275	+82.889%
2024-03-20	32.0999	32.5800	31.8100	32.4200	+1.950%	7,431	+79.673%
2024-03-19	32.2500	32.6000	31.8000	31.8000	-0.625%	10,108	+83.176%
2024-03-18	31.8200	32.6000	31.8200	32.0000	+1.587%	13,595	+82.031%
2024-03-15	30.7400	31.5000	30.7400	31.5000	+2.406%	12,779	+84.921%
2024-03-14	30.1500	31.4600	29.9500	30.7600	+2.431%	12,881	+89.369%
2024-03-13	31.1200	31.9399	30.0300	30.0300	-3.503%	3,799	+93.973%
2024-03-12	30.6200	31.7400	30.1500	31.1200	+3.561%	9,499	+87.179%
2024-03-11	28.8100	30.0500	28.4000	30.0500	+3.549%	12,998	+93.844%
2024-03-08	29.8200	29.8200	28.8000	29.0200	-2.421%	2,923	+100.724%
2024-03-07	30.0000	30.8768	27.0001	29.7400	-3.972%	19,570	+95.864%
2024-03-06	29.9100	31.2000	29.9100	30.9700	+3.062%	15,465	+88.085%
2024-03-05	29.3250	30.7900	29.3250	30.0500	+0.670%	11,945	+93.844%
2024-03-04	29.1700	29.8500	28.9300	29.8500	+3.180%	5,735	+95.142%
2024-03-01	29.1499	29.1499	28.9300	28.9300	+1.154%	3,786	+101.348%
2024-02-28	28.6770	28.6770	28.6000	28.6000	-0.694%	550	+103.671%
2024-02-27	28.5500	28.8000	28.4000	28.8000	+2.128%	1,290	+102.257%
2024-02-26	28.2600	28.3100	28.2000	28.2000	-1.295%	2,357	+106.560%
2024-02-23	28.5700	28.5700	28.5700	28.5700	-1.381%	755	+103.885%
2024-02-22	28.8451	29.1500	28.2700	28.9700	+1.435%	3,202	+101.070%
2024-02-21	28.9800	28.9800	28.5601	28.5601	+1.277%	2,275	+103.956%
2024-02-20	28.5300	29.0200	28.2000	28.2000	-2.083%	2,485	+106.560%
2024-02-16	28.4400	28.9400	28.4400	28.8000	0.000%	608	+102.257%
2024-02-15	29.4607	29.4607	28.4400	28.8000	-0.104%	4,442	+102.257%
2024-02-14	29.7700	29.9500	28.8300	28.8300	-0.620%	6,649	+102.046%
2024-02-13	28.0200	29.3800	28.0200	29.0100	+0.311%	2,578	+100.793%
2024-02-12	28.5000	29.3100	28.5000	28.9200	+0.591%	1,470	+101.418%
2024-02-09	28.7000	28.7500	28.7000	28.7500	+0.153%	818	+102.609%
2024-02-08	28.0001	29.6300	28.0001	28.7062	+1.040%	1,885	+102.918%
2024-02-07	28.3100	28.5900	28.0200	28.4106	-1.761%	1,151	+105.029%
2024-02-06	29.1000	29.1000	28.9200	28.9200	-0.550%	777	+101.418%
2024-02-05	29.3701	29.6000	28.5100	29.0800	-2.872%	4,445	+100.309%
2024-02-02	29.2000	29.9499	29.1000	29.9400	+2.289%	4,475	+94.556%
2024-02-01	28.5300	29.4000	28.5001	29.2700	+4.016%	3,562	+99.009%
2024-01-31	28.8500	29.4000	28.1400	28.1400	-1.298%	2,330	+107.001%
2024-01-30	28.5000	28.7900	28.5000	28.5100	-0.697%	1,856	+104.314%
2024-01-29	29.1100	29.4000	28.7100	28.7100	-1.170%	4,684	+102.891%