Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KELYB
Kelly Services Inc
stock NASDAQ

At Close
Oct 8, 2025
0.00USD0.000%(0.00)297
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-08-200.075
2025-05-190.075
2025-02-260.075
2024-11-200.075
2024-08-210.075
2024-05-170.075
2024-02-260.075
2023-11-210.075
2023-08-220.075
2023-05-190.075
2023-02-240.075
2022-11-220.075
2022-08-230.075
2022-05-250.075
2022-02-250.050
2021-11-230.050
2021-08-240.050
2020-02-210.075
2019-11-190.075
2019-08-190.075
2019-05-200.075
2019-02-220.075
2018-11-200.075
2018-08-200.075
2018-05-210.075
2018-02-230.075
2017-11-210.075
2017-08-180.075
2017-05-190.075
2017-02-230.075
2016-11-210.075
2016-08-190.075
2016-05-190.075
2016-02-260.050
2015-11-120.050
2015-08-140.050
2015-05-140.050
2015-02-200.050
2014-11-130.050
2014-08-140.050
2014-05-150.050
2014-02-210.050
2013-11-140.050
2013-08-150.050
2013-05-160.050
2013-02-210.050
2012-11-150.050
2012-08-150.050
2012-05-170.050
2012-02-230.050
2011-11-150.050
2011-08-290.050
2008-11-250.135
2008-08-270.135
2008-05-210.135
2008-02-200.135
2007-11-280.135
2007-08-290.135
2007-05-230.125
2007-02-210.125
2006-11-170.125
2006-08-180.125
2006-05-190.100
2006-02-160.100
2005-11-100.100
2005-08-120.100
2005-05-130.100
2005-02-170.100
2004-11-100.100
2004-08-120.100
2004-05-130.100
2004-02-190.100
2003-11-130.100
2003-08-140.100
2003-05-080.100
2003-02-120.100
2002-11-210.100
2002-08-220.100
2002-05-220.100
2002-02-210.100
2001-12-060.100
2001-08-230.250
2001-05-240.250
2001-02-220.250
2000-11-220.250
2000-08-240.250
2000-05-250.250
2000-02-240.240
1999-11-240.240
1999-08-260.240
1999-05-270.240
1999-02-250.230
1998-11-250.230
1998-08-270.230
1998-05-280.230
1998-02-260.220
1997-11-260.220
1997-08-280.220
1997-05-290.220
1997-02-270.210
1996-11-270.210
1996-08-290.210
1996-05-300.210
1996-02-290.200
1995-11-220.200
1995-08-240.200
1995-05-230.200
1995-02-210.180
1994-11-210.180
1994-08-230.180
1994-05-240.180
1994-02-220.160
1993-11-190.160
1993-08-230.160
1993-05-240.200
1993-02-220.190
1992-11-200.190
1992-08-240.180
1992-05-220.180
1992-02-240.180
1991-11-220.180
1991-08-260.180
1991-05-240.180
1991-02-250.180
1990-11-260.165
1990-08-270.165
1990-05-210.165
1990-02-260.165
1989-11-270.150
1989-08-210.150
1989-05-220.188
1989-02-270.160
1988-11-180.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC