Dark

KDLY
Kindly MD, Inc. Common Stock
stock NASDAQ

Inactive

May 22, 2025

24.94USD+9.242%(+2.11)10,251,040

Pre-market

0.00USD-100.000%(-22.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	28.630000	34.77000	22.51010	24.9400	+9.242%	10,251,040	0.000%
2025-05-21	19.050000	23.40990	17.27000	22.8300	+50.000%	11,230,834	+9.242%
2025-05-20	14.040000	15.80000	13.35000	15.2200	+9.026%	2,010,584	+63.863%
2025-05-19	12.760000	15.98000	12.50000	13.9600	+7.799%	2,894,677	+78.653%
2025-05-16	12.450000	15.00000	11.10000	12.9500	-6.566%	4,560,199	+92.587%
2025-05-15	8.590000	14.49000	8.06000	13.8600	+81.176%	29,934,280	+79.942%
2025-05-14	10.000000	10.25000	7.57000	7.6500	-26.087%	2,550,395	+226.013%
2025-05-13	13.135000	13.27990	10.00000	10.3500	-24.397%	7,175,498	+140.966%
2025-05-12	28.515000	31.45000	13.24000	13.6900	+251.026%	65,933,973	+82.177%
2025-05-09	3.880000	4.15000	3.57000	3.9000	+3.175%	337,033	+539.487%
2025-05-08	3.270000	4.07870	3.27000	3.7800	+22.330%	641,042	+559.788%
2025-05-07	3.140000	3.65000	3.04000	3.0900	+0.980%	619,453	+707.120%
2025-05-06	2.750000	3.39000	2.62300	3.0600	+12.915%	607,513	+715.033%
2025-05-05	2.310000	2.78000	2.31000	2.7100	+24.885%	554,119	+820.295%
2025-05-02	1.910000	2.43000	1.91000	2.1700	+15.426%	340,288	+1,049.309%
2025-05-01	1.930000	1.95500	1.85000	1.8800	0.000%	42,024	+1,226.596%
2025-04-30	1.820000	2.00000	1.70000	1.8800	+4.444%	134,839	+1,226.596%
2025-04-29	1.740000	1.85000	1.71000	1.8000	+0.559%	70,305	+1,285.556%
2025-04-28	1.770000	1.82000	1.67000	1.7900	-1.105%	65,742	+1,293.296%
2025-04-25	1.730000	1.84500	1.71000	1.8100	+5.848%	34,805	+1,277.901%
2025-04-24	1.730000	1.78000	1.40000	1.7100	-3.933%	142,535	+1,358.480%
2025-04-23	1.670000	1.88000	1.62000	1.7800	+7.879%	99,379	+1,301.124%
2025-04-22	1.490000	1.65000	1.49000	1.6500	+12.245%	31,943	+1,411.515%
2025-04-21	1.710000	1.74000	1.41000	1.4700	-16.000%	98,563	+1,596.599%
2025-04-17	1.720000	1.78470	1.65030	1.7500	+5.422%	34,871	+1,325.143%
2025-04-16	1.650000	1.68000	1.62000	1.6600	-2.353%	22,229	+1,402.410%
2025-04-15	1.650000	1.72000	1.62010	1.7000	+2.410%	26,904	+1,367.059%
2025-04-14	1.690000	1.70200	1.62000	1.6600	-3.488%	51,298	+1,402.410%
2025-04-11	1.670000	1.84000	1.67000	1.7200	0.000%	33,381	+1,350.000%
2025-04-10	1.710000	1.82000	1.65000	1.7200	-1.714%	35,727	+1,350.000%
2025-04-09	1.600000	1.75000	1.60000	1.7500	+7.355%	37,822	+1,325.143%
2025-04-08	1.470000	1.77000	1.47000	1.6301	+13.993%	199,970	+1,429.967%
2025-04-07	1.420000	1.68990	1.30000	1.4300	-3.378%	140,741	+1,644.056%
2025-04-04	1.560000	1.59420	1.40000	1.4800	-5.128%	107,086	+1,585.135%
2025-04-03	1.510000	1.60000	1.50030	1.5600	0.000%	36,152	+1,498.718%
2025-04-02	1.610000	1.69000	1.50000	1.5600	-1.887%	60,582	+1,498.718%
2025-04-01	1.570000	1.70000	1.54000	1.5900	-1.242%	86,704	+1,468.553%
2025-03-31	1.740000	1.75000	1.57000	1.6100	-15.263%	136,659	+1,449.068%
2025-03-28	1.920000	2.02750	1.77000	1.9000	-8.654%	150,407	+1,212.632%
2025-03-27	1.750000	2.18000	1.71530	2.0800	+21.637%	574,677	+1,099.038%
2025-03-26	1.930000	2.06600	1.71000	1.7100	-17.788%	270,257	+1,358.480%
2025-03-25	1.970000	2.14000	1.75000	2.0800	-4.587%	705,841	+1,099.038%
2025-03-24	1.550000	2.89000	1.54310	2.1800	+44.371%	31,959,322	+1,044.037%
2025-03-21	1.410000	1.53000	1.41000	1.5100	+3.425%	45,533	+1,551.656%
2025-03-20	1.520000	1.54740	1.40000	1.4600	-0.680%	92,217	+1,608.219%
2025-03-19	1.540000	1.56070	1.39000	1.4700	-7.547%	115,863	+1,596.599%
2025-03-18	1.620000	1.72980	1.53000	1.5900	+1.274%	98,167	+1,468.553%
2025-03-17	1.560000	1.60900	1.49000	1.5700	+4.667%	47,012	+1,488.535%
2025-03-14	1.450000	1.55000	1.38960	1.5000	+3.448%	41,008	+1,562.667%
2025-03-13	1.470000	1.59000	1.42000	1.4500	+1.399%	79,885	+1,620.000%
2025-03-12	1.420000	1.48000	1.42000	1.4300	+0.704%	28,102	+1,644.056%
2025-03-11	1.610000	1.61000	1.42000	1.4200	-7.792%	35,923	+1,656.338%
2025-03-10	1.560000	1.62130	1.42000	1.5400	-6.667%	177,846	+1,519.481%
2025-03-07	1.740000	1.76990	1.62000	1.6500	-3.509%	52,571	+1,411.515%
2025-03-06	1.720000	1.82000	1.71000	1.7100	-3.390%	41,451	+1,358.480%
2025-03-05	1.750000	1.83000	1.68000	1.7700	+2.907%	51,455	+1,309.040%
2025-03-04	1.680000	1.75000	1.53000	1.7200	+1.176%	75,806	+1,350.000%
2025-03-03	1.730000	1.77500	1.70000	1.7000	+1.190%	31,067	+1,367.059%
2025-02-28	1.800000	1.84000	1.65000	1.6800	-10.638%	165,779	+1,384.524%
2025-02-27	1.970000	2.02430	1.86000	1.8800	-2.083%	118,804	+1,226.596%
2025-02-26	2.040000	2.04000	1.81000	1.9200	-0.518%	68,657	+1,198.958%
2025-02-25	2.080000	2.16370	1.86010	1.9300	-8.531%	155,297	+1,192.228%
2025-02-24	2.430000	2.53500	1.91000	2.1100	-10.593%	573,505	+1,081.991%
2025-02-21	2.960000	3.09000	2.25000	2.3600	-21.070%	591,685	+956.780%
2025-02-20	2.790000	3.26000	2.65000	2.9900	+10.741%	1,370,974	+734.114%
2025-02-19	2.570000	3.24000	2.57000	2.7000	+0.746%	1,282,214	+823.704%
2025-02-18	2.500000	2.90000	2.50000	2.6800	-7.266%	790,404	+830.597%
2025-02-14	2.500000	4.10000	2.40000	2.8900	+15.600%	31,204,970	+762.976%
2025-02-13	2.830000	3.06000	2.46000	2.5000	-23.780%	4,972,061	+897.600%
2025-02-12	1.810000	5.24990	1.72000	3.2800	+130.726%	219,476,289	+660.366%
2025-02-11	1.200000	1.48000	1.18000	1.4216	+13.728%	624,679	+1,654.361%
2025-02-10	1.270000	1.27450	1.24260	1.2500	0.000%	23,325	+1,895.200%
2025-02-07	1.240000	1.26410	1.23000	1.2500	+1.958%	10,027	+1,895.200%
2025-02-06	1.230000	1.24000	1.20010	1.2260	+1.322%	16,414	+1,934.258%
2025-02-05	1.220000	1.26000	1.20000	1.2100	0.000%	31,715	+1,961.157%
2025-02-04	1.200000	1.24280	1.20000	1.2100	+0.833%	11,097	+1,961.157%
2025-02-03	1.250000	1.27650	1.20000	1.2000	-7.692%	50,862	+1,978.333%
2025-01-31	1.334700	1.43000	1.26000	1.3000	-0.763%	91,755	+1,818.462%
2025-01-30	1.333800	1.35000	1.30000	1.3100	-1.504%	7,300	+1,803.817%
2025-01-29	1.420000	1.43990	1.33000	1.3300	-1.481%	29,938	+1,775.188%
2025-01-28	1.230000	1.35000	1.21500	1.3500	+7.143%	18,068	+1,747.407%
2025-01-27	1.410000	1.42000	1.20000	1.2600	-5.970%	80,313	+1,879.365%
2025-01-24	1.370000	1.40000	1.30000	1.3400	-4.286%	56,270	+1,761.194%
2025-01-23	1.450000	1.45000	1.37000	1.4000	-4.437%	65,615	+1,681.429%
2025-01-22	1.420000	1.48000	1.41000	1.4650	+1.609%	51,821	+1,602.389%
2025-01-21	1.530000	1.55000	1.40040	1.4418	-2.131%	40,366	+1,629.782%
2025-01-17	1.475000	1.55000	1.39000	1.4732	+1.600%	34,328	+1,592.913%
2025-01-16	1.450000	1.59590	1.37000	1.4500	-0.344%	64,256	+1,620.000%
2025-01-15	1.450000	1.65000	1.39000	1.4550	+3.191%	79,618	+1,614.089%
2025-01-14	1.440000	1.51000	1.39000	1.4100	-2.212%	15,127	+1,668.794%
2025-01-13	1.380000	1.45000	1.36000	1.4419	+0.832%	116,024	+1,629.662%
2025-01-10	1.550000	1.62500	1.31010	1.4300	-12.270%	245,214	+1,644.056%
2025-01-08	1.640000	1.79990	1.54000	1.6300	-0.610%	67,526	+1,430.061%
2025-01-07	1.450000	1.66000	1.42000	1.6400	+17.428%	103,218	+1,420.732%
2025-01-06	1.530000	1.53000	1.34010	1.3966	-8.719%	83,986	+1,685.765%
2025-01-03	1.380000	1.53000	1.36000	1.5300	+8.703%	133,250	+1,530.065%
2025-01-02	1.240200	1.44000	1.24000	1.4075	+13.508%	57,427	+1,671.936%
2024-12-31	1.290000	1.35000	1.24000	1.2400	-6.061%	31,229	+1,911.290%
2024-12-30	1.150000	1.47000	1.10000	1.3200	+14.783%	299,665	+1,789.394%
2024-12-27	1.130000	1.19960	1.11000	1.1500	+3.604%	72,881	+2,068.696%
2024-12-26	1.050000	1.12000	1.05000	1.1100	+4.717%	63,469	+2,146.847%
2024-12-24	1.080000	1.11000	1.05000	1.0600	-4.505%	45,934	+2,252.830%
2024-12-23	1.110000	1.16000	1.08000	1.1100	-0.893%	57,083	+2,146.847%
2024-12-20	1.130000	1.14770	1.10500	1.1200	-2.609%	33,253	+2,126.786%
2024-12-19	1.150000	1.19000	1.06000	1.1500	0.000%	104,587	+2,068.696%
2024-12-18	1.090000	1.19000	1.09000	1.1500	+5.991%	57,205	+2,068.696%
2024-12-17	1.090000	1.28400	1.08000	1.0850	-5.652%	182,343	+2,198.618%
2024-12-16	1.270000	1.30200	1.13000	1.1500	-11.538%	110,579	+2,068.696%
2024-12-13	1.280000	1.33980	1.22000	1.3000	-1.515%	82,449	+1,818.462%
2024-12-12	1.270000	1.35000	1.00000	1.3200	+1.538%	152,715	+1,789.394%
2024-12-11	1.480000	1.48000	1.28000	1.3000	-14.474%	128,512	+1,818.462%
2024-12-10	1.370000	1.56000	1.33050	1.5200	+10.949%	218,426	+1,540.789%
2024-12-09	1.510000	1.55000	1.34000	1.3700	-13.836%	331,461	+1,720.438%
2024-12-06	1.720000	1.83840	1.55290	1.5900	-4.790%	334,861	+1,468.553%
2024-12-05	1.840000	1.89000	1.62000	1.6700	-5.650%	575,718	+1,393.413%
2024-12-04	1.600000	1.87000	1.45000	1.7700	+12.025%	1,052,739	+1,309.040%
2024-12-03	1.370000	1.83000	1.31000	1.5800	+38.596%	4,827,353	+1,478.481%
2024-12-02	1.200000	1.41000	1.08200	1.1400	-2.564%	901,284	+2,087.719%
2024-11-29	1.090000	1.19000	1.01000	1.1700	+8.333%	489,412	+2,031.624%
2024-11-27	1.910000	1.93000	0.65000	1.0800	-42.857%	3,546,326	+2,209.259%
2024-11-26	1.460000	2.21000	1.33000	1.8900	+26.846%	5,450,827	+1,219.577%
2024-11-25	1.050000	1.49000	1.02010	1.4900	+37.963%	2,168,049	+1,573.826%
2024-11-22	0.970000	1.09000	0.95250	1.0800	+11.340%	113,088	+2,209.259%
2024-11-21	0.930000	1.19720	0.92000	0.9700	+6.593%	154,737	+2,471.134%
2024-11-20	0.900000	0.93990	0.83000	0.9100	+9.943%	64,441	+2,640.659%
2024-11-19	0.900000	0.90000	0.82760	0.8277	-7.010%	54,468	+2,913.169%
2024-11-18	0.930000	0.93540	0.87180	0.8901	-3.250%	22,546	+2,701.932%
2024-11-15	0.940000	0.95000	0.89755	0.9200	-0.119%	26,656	+2,610.870%
2024-11-14	0.860000	0.95000	0.84000	0.9211	+11.513%	88,483	+2,607.632%
2024-11-13	0.820000	0.89860	0.78000	0.8260	-8.517%	150,220	+2,919.370%
2024-11-12	0.898400	0.94180	0.85160	0.9029	+4.153%	47,424	+2,662.211%
2024-11-11	0.844700	0.88080	0.84470	0.8669	+0.744%	24,364	+2,776.918%
2024-11-08	0.893251	0.90880	0.82720	0.8605	+1.271%	62,731	+2,798.315%
2024-11-07	0.850000	0.89000	0.81100	0.8497	-0.035%	71,738	+2,835.154%
2024-11-06	0.900000	0.92336	0.85000	0.8500	-5.556%	95,118	+2,834.118%
2024-11-05	0.930000	0.96000	0.87600	0.9000	-3.226%	169,675	+2,671.111%
2024-11-04	0.950000	0.97000	0.92300	0.9300	-4.114%	73,335	+2,581.720%
2024-11-01	1.020000	1.08000	0.92870	0.9699	-3.970%	60,385	+2,471.399%
2024-10-31	0.997700	1.08000	0.96000	1.0100	-1.942%	241,279	+2,369.307%
2024-10-30	0.940000	1.05000	0.92000	1.0300	+3.000%	425,844	+2,321.359%
2024-10-29	0.945000	1.29000	0.89280	1.0000	+12.562%	6,011,121	+2,394.000%
2024-10-28	1.040000	1.04010	0.88000	0.8884	-12.902%	177,273	+2,707.294%
2024-10-25	1.070000	1.15990	0.97000	1.0200	-3.774%	103,979	+2,345.098%
2024-10-24	1.120000	1.12000	1.04000	1.0600	-4.505%	67,875	+2,252.830%
2024-10-23	1.210000	1.26000	1.08500	1.1100	-11.200%	65,781	+2,146.847%
2024-10-22	1.340000	1.40000	1.23000	1.2500	-6.716%	255,919	+1,895.200%
2024-10-21	1.430000	1.45000	1.32000	1.3400	-9.459%	144,559	+1,761.194%
2024-10-18	1.160000	1.55000	1.16000	1.4800	+21.311%	837,141	+1,585.135%
2024-10-17	1.180000	1.22000	1.16000	1.2200	+1.667%	33,926	+1,944.262%
2024-10-16	1.180000	1.20000	1.07000	1.2000	-3.226%	147,313	+1,978.333%
2024-10-15	1.210000	1.32000	1.21000	1.2400	+3.333%	221,285	+1,911.290%
2024-10-14	1.360000	1.36000	1.20000	1.2000	-13.669%	155,441	+1,978.333%
2024-10-11	1.250000	1.48000	1.25000	1.3900	+8.594%	393,744	+1,694.245%
2024-10-10	1.270000	1.50000	1.19000	1.2800	-6.569%	411,142	+1,848.438%
2024-10-09	1.160000	1.37000	1.09000	1.3700	+27.442%	657,897	+1,720.438%
2024-10-08	1.100000	1.18360	0.88000	1.0750	-1.376%	1,676,946	+2,220.000%
2024-10-07	1.030000	1.09000	1.01000	1.0900	+5.518%	26,512	+2,188.073%
2024-10-04	1.017700	1.03980	1.00000	1.0330	+1.284%	23,087	+2,314.327%
2024-10-03	1.040000	1.04000	1.00000	1.0199	-1.772%	41,832	+2,345.338%
2024-10-02	1.040000	1.04990	1.00000	1.0383	-2.038%	50,687	+2,302.003%
2024-10-01	1.050000	1.08990	1.00000	1.0599	+0.943%	33,496	+2,253.052%
2024-09-30	1.140000	1.14000	1.04000	1.0500	-5.277%	48,478	+2,275.238%
2024-09-27	1.239300	1.23990	1.06000	1.1085	-2.335%	84,262	+2,149.887%
2024-09-26	1.250000	1.26640	1.11000	1.1350	-7.566%	104,853	+2,097.357%
2024-09-25	1.210000	1.28500	1.20000	1.2279	+1.488%	53,606	+1,931.110%
2024-09-24	1.230000	1.24000	1.19000	1.2099	-1.634%	45,572	+1,961.327%
2024-09-23	1.229100	1.24800	1.20500	1.2300	+2.500%	15,856	+1,927.642%
2024-09-20	1.251000	1.30000	1.20000	1.2000	-5.697%	32,403	+1,978.333%
2024-09-19	1.250000	1.28570	1.23000	1.2725	-0.031%	15,676	+1,859.921%
2024-09-18	1.270000	1.30000	1.23000	1.2729	+0.228%	21,678	+1,859.306%
2024-09-17	1.290000	1.30000	1.25000	1.2700	+0.395%	23,049	+1,863.780%
2024-09-16	1.270000	1.31000	1.21010	1.2650	-0.386%	26,249	+1,871.542%
2024-09-13	1.228000	1.27990	1.22000	1.2699	+2.411%	17,418	+1,863.934%
2024-09-12	1.265000	1.28000	1.16500	1.2400	-3.125%	34,640	+1,911.290%
2024-09-11	1.339900	1.33990	1.23010	1.2800	-0.389%	29,283	+1,848.438%
2024-09-10	1.357500	1.35750	1.26000	1.2850	-2.652%	27,963	+1,840.856%
2024-09-09	1.340000	1.38990	1.18000	1.3200	-1.124%	48,354	+1,789.394%
2024-09-06	1.310000	1.43000	1.30000	1.3350	+0.376%	71,949	+1,768.165%
2024-09-05	1.240000	1.35000	1.19000	1.3300	+4.724%	127,534	+1,775.188%
2024-09-04	1.130000	1.28000	1.11500	1.2700	+8.547%	102,943	+1,863.780%
2024-09-03	1.220000	1.27990	1.12000	1.1700	-2.500%	49,197	+2,031.624%
2024-08-30	1.230000	1.26990	1.16000	1.2000	-1.639%	63,850	+1,978.333%
2024-08-29	1.360000	1.36000	1.07000	1.2200	-10.747%	222,656	+1,944.262%
2024-08-28	1.450000	1.45000	1.31930	1.3669	-7.642%	256,554	+1,724.567%
2024-08-27	1.630000	1.63000	1.45000	1.4800	-9.202%	183,332	+1,585.135%
2024-08-26	1.620000	1.67000	1.50000	1.6300	-1.641%	101,156	+1,430.061%
2024-08-23	1.700000	1.70990	1.58000	1.6572	-2.518%	138,744	+1,404.948%
2024-08-22	1.780000	1.86990	1.65000	1.7000	-1.734%	263,425	+1,367.059%
2024-08-21	1.730000	1.87160	1.69000	1.7300	+0.916%	223,094	+1,341.618%
2024-08-20	1.869900	1.86990	1.66000	1.7143	-0.331%	219,596	+1,354.821%
2024-08-19	1.605000	1.85000	1.45000	1.7200	+4.884%	259,210	+1,350.000%
2024-08-16	1.550000	1.64000	1.55000	1.6399	+0.607%	8,630	+1,420.824%
2024-08-15	1.570000	1.67000	1.56000	1.6300	+0.929%	19,978	+1,430.061%
2024-08-14	1.690000	1.69990	1.55000	1.6150	+1.579%	55,508	+1,444.272%
2024-08-13	1.560000	1.59000	1.56000	1.5899	-0.550%	21,989	+1,468.652%
2024-08-12	1.550000	1.61000	1.47000	1.5987	+1.184%	28,934	+1,460.018%
2024-08-09	1.540000	1.61000	1.46000	1.5800	+4.636%	21,563	+1,478.481%
2024-08-08	1.530000	1.63000	1.48000	1.5100	+1.091%	43,795	+1,551.656%
2024-08-07	1.530000	1.55990	1.45000	1.4937	-2.373%	34,827	+1,569.679%
2024-08-06	1.530000	1.65750	1.45000	1.5300	+0.990%	69,096	+1,530.065%
2024-08-05	1.500000	1.55000	1.40010	1.5150	-6.481%	70,789	+1,546.205%
2024-08-02	1.610000	1.66000	1.56000	1.6200	-2.994%	69,446	+1,439.506%
2024-08-01	1.730000	1.73000	1.61000	1.6700	-2.907%	65,559	+1,393.413%
2024-07-31	1.660000	1.84000	1.61000	1.7200	+2.381%	111,479	+1,350.000%
2024-07-30	1.570000	1.70000	1.52000	1.6800	+5.660%	121,383	+1,384.524%
2024-07-29	1.970000	1.97000	1.53000	1.5900	-11.662%	497,203	+1,468.553%
2024-07-26	1.960000	2.04000	1.73010	1.7999	-8.635%	264,007	+1,285.633%
2024-07-25	3.300000	3.48000	1.90000	1.9700	-38.820%	860,514	+1,165.990%
2024-07-24	2.989000	3.27860	2.94000	3.2200	+5.921%	145,304	+674.534%
2024-07-23	2.820000	3.09990	2.81000	3.0400	+1.672%	66,440	+720.395%
2024-07-22	2.820000	3.03530	2.82000	2.9900	+4.181%	82,946	+734.114%
2024-07-19	2.710000	3.01470	2.69000	2.8700	+2.867%	130,357	+768.990%
2024-07-18	2.400000	2.91880	2.25000	2.7900	+18.723%	96,315	+793.907%
2024-07-17	2.410000	2.41000	2.26000	2.3500	-0.844%	9,273	+961.277%
2024-07-16	2.410000	2.41000	2.30000	2.3700	+0.851%	6,883	+952.321%
2024-07-15	2.270000	2.35000	2.24000	2.3500	-2.083%	24,224	+961.277%
2024-07-12	2.400000	2.50000	2.30000	2.4000	-3.614%	23,744	+939.167%
2024-07-11	2.600000	2.69000	2.37000	2.4900	-1.190%	16,416	+901.606%
2024-07-10	2.510000	2.58000	2.41000	2.5200	+2.857%	28,596	+889.683%
2024-07-09	2.350000	2.60000	2.25000	2.4500	+8.889%	65,829	+917.959%
2024-07-08	2.320000	2.41000	2.25000	2.2500	0.000%	15,439	+1,008.444%
2024-07-05	2.450000	2.46000	2.25000	2.2500	-8.537%	35,168	+1,008.444%
2024-07-03	2.340000	2.49000	2.22000	2.4600	+11.818%	9,614	+913.821%
2024-07-02	2.610000	2.65000	2.05000	2.2000	-14.397%	52,360	+1,033.636%
2024-07-01	2.710000	2.83000	2.50000	2.5700	-6.545%	46,527	+870.428%
2024-06-28	2.680000	2.81770	2.62000	2.7500	-1.434%	18,440	+806.909%
2024-06-27	3.150000	3.15000	2.73170	2.7900	-6.376%	33,613	+793.907%
2024-06-26	3.120000	3.23000	2.90000	2.9800	-2.932%	49,437	+736.913%
2024-06-25	3.130000	3.23990	2.92000	3.0700	-0.325%	66,871	+712.378%
2024-06-24	2.910000	3.24000	2.73000	3.0800	+5.119%	80,515	+709.740%
2024-06-21	2.960000	2.98990	2.85000	2.9300	+0.687%	36,305	+751.195%
2024-06-20	2.700000	3.00000	2.65000	2.9100	+6.985%	49,353	+757.045%
2024-06-18	2.850000	2.98000	2.65000	2.7200	-1.805%	55,061	+816.912%
2024-06-17	2.640000	2.92000	2.62000	2.7700	+2.593%	57,989	+800.361%
2024-06-14	2.880000	2.99000	2.63000	2.7000	-2.878%	38,722	+823.704%
2024-06-13	2.970000	3.00000	2.65010	2.7800	-4.795%	69,619	+797.122%
2024-06-12	2.900000	2.99990	2.55000	2.9200	+4.286%	91,415	+754.110%
2024-06-11	2.650000	3.10000	2.55000	2.8000	+3.704%	95,302	+790.714%
2024-06-10	2.740000	2.74000	2.56010	2.7000	-0.735%	26,956	+823.704%
2024-06-07	2.670000	2.90000	2.65000	2.7200	+1.115%	27,557	+816.912%
2024-06-06	2.940000	2.94000	2.41000	2.6900	-1.465%	56,475	+827.138%
2024-06-05	2.910000	3.09000	2.60000	2.7300	-6.507%	51,241	+813.553%
2024-06-04	2.530000	3.10990	2.41000	2.9200	+9.774%	73,846	+754.110%
2024-06-03	2.990000	3.11000	2.35000	2.6600	-11.921%	147,381	+837.594%
2024-05-31	4.000000	4.20000	2.80000	3.0200	0.000%	201,235	+725.828%

.dark-mode .fRgdjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRgdjj{ color: #333333; background-color: white; border: 2px solid #333333; }KDLYKindly MD, Inc. Common Stockstock NASDAQ

KDLY
Kindly MD, Inc. Common Stock
stock NASDAQ