Dark

KDLY
Kindly MD, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

12.88USD-7.071%(-0.98)4,560,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

12.40USD-10.534%(-1.46)184,579

After-hours

May 16, 2025 4:58:30 PM EDT

12.69USD-1.475%(-0.19)72,303

Overview HistoricalDark Pool LevelsShortsTrends

KDLY Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.09	2,512,417	50.59
Nasdaq GSM	14.37	655,331	13.38
Cboe EDGX	12.26	559,107	13.35
NYSE Arca	8.37	381,907	14.44
MEMX	2.53	115,175	2.17
Cboe BZX	1.92	87,625	2.14
MIAX Pearl	1.64	74,837	1.06
IEX	0.99	45,005	0.68
Cboe BYX	0.72	32,658	0.66
NYSE	0.46	21,153	0.55
NYSE National	0.40	18,108	0.12
Cboe EDGA	0.38	17,201	0.38
Nasdaq BX	0.34	15,627	0.29
Nasdaq PHLX	0.26	11,711	0.05
NYSE American	0.24	11,138	0.11
CHX	0.03	1,199	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KDLY Nutrition Facts

1.19 servings per container

Serving size

3.82M

Calories

4.56M

% Day

% Avg

Off Exchange¹ 3M

55.09%

50.59%

Nasdaq GSM 655K

14.37%

13.38%

Cboe EDGX 559K

12.26%

13.35%

NYSE Arca 382K

8.37%

14.44%

MEMX 115K

2.53%

2.17%

Cboe BZX 88K

1.92%

2.14%

MIAX Pearl 75K

1.64%

1.06%

IEX 45K

0.99%

0.68%

Cboe BYX 33K

0.72%

0.66%

NYSE 21K

0.46%

0.55%

NYSE National 18K

0.40%

0.12%

Cboe EDGA 17K

0.38%

Nasdaq BX 16K

0.34%

0.29%

Nasdaq PHLX 12K

0.26%

0.05%

NYSE American 11K

0.24%

0.11%

CHX 1K

0.03%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KDLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,512,417, which is 55.09% of today's total volume.
Today's Lit volume is 2,047,782, which is 44.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.59%.
The average Lit volume has been 49.41%.

KDLY Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

Cboe BZX

MIAX Pearl

IEX

Cboe BYX

NYSE

NYSE National