Dark

KDKRW
Kodiak AI, Inc. Warrants
stock NASDAQ Warrant

At Close

Oct 1, 2026 1:29:01 PM EDT

0.3100USD0.000%(+0.3100)54,426

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.310000	0.310000	0.3100	0.310000	0.000%	54,426	0.000%
2026-09-30	0.340000	0.350000	0.3100	0.310000	-11.429%	13,257	0.000%
2026-09-29	0.330000	0.415000	0.3100	0.350000	+5.676%	57,104	-11.429%
2026-09-28	0.370000	0.370000	0.3300	0.331200	+0.333%	50,006	-6.401%
2026-09-25	0.400000	0.400000	0.3050	0.330100	-21.405%	18,720	-6.089%
2026-09-24	0.400100	0.450000	0.4001	0.420000	-4.545%	7,054	-26.190%
2026-09-23	0.470000	0.480000	0.4400	0.440000	-9.279%	13,200	-29.545%
2026-09-22	0.500000	0.500000	0.4750	0.485001	-6.749%	7,636	-36.083%
2026-09-21	0.500000	0.540000	0.5000	0.520100	+3.999%	2,595	-40.396%
2026-09-18	0.530100	0.600000	0.5000	0.500100	-12.263%	14,558	-38.012%
2026-09-17	0.540000	0.570100	0.5400	0.570000	+5.556%	1,803	-45.614%
2026-09-16	0.560000	0.575000	0.5400	0.540000	-6.897%	3,892	-42.593%
2026-09-15	0.590000	0.590000	0.5400	0.580000	-3.333%	16,562	-46.552%
2026-09-14	0.630000	0.630000	0.6000	0.600000	+8.656%	2,440	-48.333%
2026-09-10	0.554800	0.615200	0.5500	0.552200	-5.615%	2,017	-43.861%
2026-09-09	0.530100	0.600000	0.5301	0.585050	+1.748%	2,007	-47.013%
2026-09-08	0.580000	0.620000	0.5675	0.575000	-0.845%	35,813	-46.087%
2026-09-04	0.550000	0.579900	0.5500	0.579900	+3.215%	1,443	-46.543%
2026-09-03	0.560000	0.580000	0.5600	0.561835	+0.328%	13,200	-44.824%
2026-09-02	0.560000	0.560000	0.5600	0.560000	-3.447%	232	-44.643%
2026-09-01	0.600000	0.600000	0.5200	0.579990	-6.468%	32,367	-46.551%
2026-08-31	0.710200	0.710200	0.6200	0.620100	-4.585%	975	-50.008%
2026-08-27	0.649900	0.649900	0.5400	0.649900	+10.153%	13,802	-52.300%
2026-08-26	0.650000	0.650000	0.5900	0.590000	-1.667%	19,431	-47.458%
2026-08-21	0.610000	0.674061	0.6000	0.600000	+1.678%	1,674	-48.333%
2026-08-20	0.630100	0.650000	0.5901	0.590100	-11.263%	32,002	-47.467%
2026-08-19	0.680000	0.680000	0.6300	0.665000	-2.206%	46,482	-53.383%
2026-08-18	0.680000	0.680000	0.6800	0.680000	0.000%	394	-54.412%
2026-08-17	0.800000	0.800000	0.6700	0.680000	-14.989%	2,064	-54.412%
2026-08-14	0.799900	0.799900	0.7999	0.799900	+8.830%	641	-61.245%
2026-08-13	0.650000	0.735001	0.6500	0.735001	-0.662%	1,859	-57.823%
2026-08-12	0.740000	0.740000	0.7399	0.739900	-0.014%	8,303	-58.102%
2026-08-11	0.799899	0.809900	0.7400	0.740000	-2.426%	5,918	-58.108%
2026-08-10	0.800000	0.800000	0.7584	0.758400	-2.769%	2,427	-59.124%
2026-08-07	0.750000	0.780000	0.7244	0.780000	+1.299%	45,416	-60.256%
2026-08-06	0.750000	0.770000	0.7422	0.770000	+6.944%	22,592	-59.740%
2026-08-05	0.685000	0.720000	0.6850	0.720000	+0.014%	16,253	-56.944%
2026-08-04	0.670000	0.769900	0.6500	0.719900	-6.506%	49,644	-56.938%
2026-08-03	0.770000	0.770000	0.7700	0.770000	+5.479%	571	-59.740%
2026-07-31	0.765500	0.765500	0.6700	0.730000	+8.939%	2,158	-57.534%
2026-07-30	0.700000	0.700000	0.6700	0.670100	-1.456%	3,002	-53.738%
2026-07-29	0.680000	0.680000	0.6800	0.680000	+1.493%	4,029	-54.412%
2026-07-28	0.730000	0.730000	0.6700	0.670000	-10.667%	12,453	-53.731%
2026-07-27	0.750000	0.750000	0.7500	0.750000	+2.740%	1,630	-58.667%
2026-07-24	0.740000	0.850000	0.7300	0.730000	-9.877%	11,523	-57.534%
2026-07-23	0.881900	0.889900	0.7900	0.810000	-4.142%	8,427	-61.728%
2026-07-22	0.880000	0.880000	0.8450	0.845000	+6.289%	524	-63.314%
2026-07-21	0.780000	0.795000	0.7099	0.795000	+1.520%	22,053	-61.006%
2026-07-20	0.783100	0.783100	0.7500	0.783100	+0.397%	678	-60.414%
2026-07-17	0.710000	0.780000	0.7100	0.780000	0.000%	24,368	-60.256%
2026-07-16	0.780000	0.780000	0.7800	0.780000	+2.632%	373	-60.256%
2026-07-15	0.719990	0.760000	0.7036	0.760000	+2.013%	12,873	-59.211%
2026-07-14	0.755000	0.793200	0.7150	0.745000	-1.325%	10,031	-58.389%
2026-07-13	0.770000	0.770000	0.6603	0.755000	-7.927%	194,234	-58.940%
2026-07-10	0.785000	0.960000	0.7500	0.820000	+9.333%	14,806	-62.195%
2026-07-09	0.750000	0.770000	0.7401	0.750000	-6.238%	10,733	-58.667%
2026-07-08	0.760000	0.800000	0.7225	0.799900	+2.551%	19,920	-61.245%
2026-07-07	0.810000	0.810000	0.7800	0.780000	-1.266%	14,353	-60.256%
2026-07-06	0.810000	0.810000	0.7900	0.790000	+3.947%	741	-60.759%
2026-07-02	0.800000	0.800000	0.7600	0.760000	-7.193%	17,074	-59.211%
2026-07-01	0.730000	0.818900	0.7300	0.818900	+10.647%	11,721	-62.144%
2026-06-30	0.800000	0.800000	0.7400	0.740100	-7.476%	19,642	-58.114%
2026-06-29	0.790000	0.840000	0.7900	0.799900	-2.438%	4,012	-61.245%
2026-06-26	0.819300	0.819890	0.8193	0.819890	-0.013%	319	-62.190%
2026-06-25	0.835050	0.835050	0.8000	0.820000	-3.529%	3,558	-62.195%
2026-06-24	0.929900	0.929900	0.8200	0.850000	-6.593%	16,865	-63.529%
2026-06-23	0.967500	0.967500	0.9100	0.910000	-6.475%	11,024	-65.934%
2026-06-22	0.960000	0.973100	0.9300	0.973000	+1.386%	15,322	-68.140%
2026-06-18	0.950000	0.959900	0.9500	0.959700	+2.096%	2,318	-67.698%
2026-06-17	0.930000	0.959900	0.9300	0.940000	+1.075%	4,685	-67.021%
2026-06-16	0.840000	0.945000	0.8400	0.930000	-2.105%	16,193	-66.667%
2026-06-15	0.960000	0.960000	0.9500	0.950000	0.000%	4,081	-67.368%
2026-06-12	0.900000	0.960000	0.9000	0.950000	+2.151%	40,024	-67.368%
2026-06-11	0.979999	0.979999	0.8400	0.930000	-2.116%	192,759	-66.667%
2026-06-10	0.955000	0.960000	0.9400	0.950100	-1.991%	54,829	-67.372%
2026-06-09	0.941800	1.010000	0.9418	0.969400	-3.060%	101,809	-68.021%
2026-06-08	1.040000	1.080000	0.9801	1.000000	+2.041%	65,889	-69.000%
2026-06-05	1.050000	1.070000	0.9700	0.980000	-5.769%	227,065	-68.367%
2026-06-04	1.060000	1.070000	1.0000	1.040000	+1.961%	124,910	-70.192%
2026-06-03	1.080000	1.080000	1.0200	1.020000	-4.225%	70,816	-69.608%
2026-06-02	1.100000	1.105000	1.0100	1.065000	-1.389%	293,161	-70.892%
2026-06-01	1.200000	1.200000	1.0100	1.080000	-3.571%	227,344	-71.296%
2026-05-29	1.150000	1.182500	1.1200	1.120000	-5.882%	6,000	-72.321%
2026-05-28	1.205000	1.205000	1.1700	1.190000	-1.653%	3,305	-73.950%
2026-05-27	1.210000	1.240000	1.2100	1.210000	0.000%	33,279	-74.380%
2026-05-26	1.320000	1.340000	1.1500	1.210000	-3.976%	108,302	-74.380%
2026-05-22	1.410000	1.410000	1.2601	1.260100	-10.631%	731	-75.399%
2026-05-21	1.310000	1.410000	1.2100	1.410000	+8.453%	12,328	-78.014%
2026-05-20	1.400000	1.420000	1.3001	1.300100	-7.136%	6,712	-76.156%
2026-05-18	1.370000	1.455000	1.3700	1.400000	+2.190%	13,887	-77.857%
2026-05-15	1.400000	1.500000	1.3500	1.370000	-1.439%	13,085	-77.372%
2026-05-14	1.490000	1.490000	1.3900	1.390000	-4.138%	79,387	-77.698%
2026-05-13	1.408600	1.650000	1.3600	1.450000	+2.837%	104,412	-78.621%
2026-05-12	1.300000	1.470000	1.2900	1.410000	+7.634%	256,500	-78.014%
2026-05-11	1.370000	1.410000	1.2700	1.310000	-0.758%	131,369	-76.336%
2026-05-08	1.010000	1.350000	0.9750	1.320000	-16.981%	1,014,510	-76.515%
2026-05-07	1.565000	1.680000	1.5000	1.590000	+0.315%	52,881	-80.503%
2026-05-06	1.520000	1.780000	1.4600	1.585000	+9.310%	63,736	-80.442%
2026-05-05	1.460000	1.460000	1.4500	1.450000	-7.051%	902	-78.621%
2026-05-01	1.480000	1.560000	1.4100	1.560000	+0.645%	17,605	-80.128%
2026-04-30	1.470000	1.550000	1.4700	1.550000	+5.442%	3,523	-80.000%
2026-04-29	1.550000	1.550000	1.3900	1.470000	-3.922%	7,314	-78.912%
2026-04-28	1.400000	1.580000	1.3900	1.530000	+1.325%	58,967	-79.739%
2026-04-27	1.570000	1.680000	1.4300	1.510000	+0.667%	7,013	-79.470%
2026-04-24	1.600000	1.600000	1.4900	1.500000	-6.250%	12,020	-79.333%
2026-04-23	1.690000	1.770000	1.5100	1.600000	+1.266%	53,265	-80.625%
2026-04-22	1.700000	1.810000	1.5800	1.580000	-4.242%	68,507	-80.380%
2026-04-21	1.790000	1.940000	1.6500	1.650000	-4.624%	100,286	-81.212%
2026-04-20	1.840000	1.960000	1.6800	1.730000	-7.487%	227,867	-82.081%
2026-04-17	1.850000	2.010000	1.8400	1.870000	+0.538%	63,990	-83.422%
2026-04-16	1.600000	2.070000	1.6000	1.860000	+16.250%	466,572	-83.333%
2026-04-15	1.410000	1.690000	1.4000	1.600000	+19.403%	2,420,484	-80.625%
2026-04-14	1.390000	1.390000	1.3000	1.340000	+1.132%	648,293	-76.866%
2026-04-13	1.250000	1.400000	1.2500	1.325000	+2.713%	641,125	-76.604%
2026-04-10	1.240000	1.300000	1.2000	1.290000	-1.901%	157,524	-75.969%
2026-04-09	1.200000	1.320000	1.2000	1.315000	-3.309%	91,674	-76.426%
2026-04-08	1.270000	1.400000	1.2700	1.360000	+7.087%	161,411	-77.206%
2026-04-07	1.260000	1.290000	1.2000	1.270000	+0.794%	132,821	-75.591%
2026-04-06	1.155000	1.260000	1.1550	1.260000	+7.692%	100,501	-75.397%
2026-04-02	1.110000	1.180000	1.1000	1.170000	-1.681%	67,827	-73.504%
2026-04-01	1.140000	1.190000	1.1000	1.190000	+10.185%	71,581	-73.950%
2026-03-31	1.040000	1.105000	1.0200	1.080000	+5.882%	133,474	-71.296%
2026-03-30	1.080000	1.100000	1.0050	1.020000	-9.735%	253,489	-69.608%
2026-03-27	1.170000	1.180000	1.1000	1.130000	-5.833%	235,174	-72.566%
2026-03-26	1.200000	1.270000	1.2000	1.200000	0.000%	204,796	-74.167%
2026-03-25	1.200000	1.280000	1.1701	1.200000	+11.111%	62,315	-74.167%
2026-03-24	1.130000	1.150000	1.0550	1.080000	-6.087%	163,666	-71.296%
2026-03-23	1.140000	1.170000	1.1000	1.150000	+1.770%	129,519	-73.043%
2026-03-20	1.220000	1.220000	1.1200	1.130000	-0.441%	56,857	-72.566%
2026-03-19	1.350000	1.350000	1.1200	1.135000	-12.692%	372,687	-72.687%
2026-03-18	1.380000	1.380000	1.2600	1.300000	-4.412%	115,385	-76.154%
2026-03-17	1.360000	1.400000	1.3500	1.360000	+0.741%	34,386	-77.206%
2026-03-16	1.340000	1.360000	1.3400	1.350000	+3.846%	22,525	-77.037%
2026-03-13	1.480000	1.490000	1.2800	1.300000	-12.162%	162,025	-76.154%
2026-03-12	1.460000	1.500000	1.3400	1.480000	-0.671%	148,327	-79.054%
2026-03-11	1.460000	1.500000	1.2901	1.490000	-0.667%	287,123	-79.195%
2026-03-10	1.490000	1.510000	1.4650	1.500000	+1.351%	85,516	-79.333%
2026-03-09	1.490000	1.510000	1.4200	1.480000	0.000%	45,359	-79.054%
2026-03-06	1.430000	1.510000	1.4200	1.480000	+2.422%	21,061	-79.054%
2026-03-05	1.430000	1.550000	1.3750	1.445000	+2.482%	87,184	-78.547%
2026-03-04	1.340000	1.450000	1.3400	1.410000	+10.156%	20,847	-78.014%
2026-03-03	1.470000	1.470000	1.2400	1.280000	-10.490%	72,209	-75.781%
2026-03-02	1.450000	1.450000	1.4200	1.430000	-2.055%	1,326	-78.322%
2026-02-27	1.380000	1.500000	1.3800	1.460000	+2.817%	158,086	-78.767%
2026-02-26	1.260000	1.450000	1.1200	1.420000	+13.600%	217,259	-78.169%
2026-02-25	1.160000	1.320000	1.1600	1.250000	+6.838%	17,219	-75.200%
2026-02-24	1.190000	1.230000	1.1200	1.170000	0.000%	153,288	-73.504%
2026-02-23	1.240000	1.400000	1.1700	1.170000	-6.400%	65,787	-73.504%
2026-02-20	1.270000	1.400000	1.2500	1.250000	-8.088%	83,985	-75.200%
2026-02-19	1.310000	1.360000	1.2500	1.360000	+0.741%	18,189	-77.206%
2026-02-18	1.330000	1.490000	1.3000	1.350000	+3.846%	85,116	-77.037%
2026-02-17	1.280000	1.350000	1.2700	1.300000	-0.763%	64,084	-76.154%
2026-02-13	1.230000	1.420000	1.2300	1.310000	+2.344%	174,009	-76.336%
2026-02-12	1.430000	1.460000	1.2300	1.280000	-1.538%	38,886	-75.781%
2026-02-11	1.480000	1.500000	1.1700	1.300000	-4.412%	359,637	-76.154%
2026-02-10	1.570000	1.570000	1.3200	1.360000	-8.108%	204,953	-77.206%
2026-02-09	1.500000	1.590000	1.4300	1.480000	+2.778%	415,642	-79.054%
2026-02-06	1.400000	1.550000	1.4000	1.440000	+1.408%	442,107	-78.472%
2026-02-05	1.470000	1.540000	1.3900	1.420000	-4.054%	212,686	-78.169%
2026-02-04	1.490000	1.500000	1.4000	1.480000	+1.370%	23,857	-79.054%
2026-02-03	1.500000	1.500000	1.3800	1.460000	-1.351%	30,408	-78.767%
2026-02-02	1.550000	1.600000	1.4500	1.480000	-1.333%	238,660	-79.054%
2026-01-30	1.500000	1.640000	1.4300	1.500000	-1.961%	208,785	-79.333%
2026-01-29	1.460000	1.630000	1.4300	1.530000	-1.290%	61,803	-79.739%
2026-01-28	1.640000	1.710000	1.5100	1.550000	+1.307%	235,558	-80.000%
2026-01-27	1.390000	1.650000	1.3600	1.530000	+5.517%	196,316	-79.739%
2026-01-26	1.590000	1.600000	1.4200	1.450000	-0.685%	176,402	-78.621%
2026-01-23	1.530000	1.630000	1.4500	1.460000	+0.690%	43,426	-78.767%
2026-01-22	1.570000	1.680000	1.3100	1.450000	+0.694%	177,222	-78.621%
2026-01-21	1.570000	1.710000	1.4400	1.440000	-5.263%	338,369	-78.472%
2026-01-20	1.380000	1.750000	1.3100	1.520000	+1.333%	75,865	-79.605%
2026-01-16	1.440000	1.750000	1.4100	1.500000	-3.226%	602,642	-79.333%
2026-01-15	1.490000	1.600000	1.4200	1.550000	+10.714%	196,552	-80.000%
2026-01-14	1.350000	1.590000	1.2000	1.400000	+8.527%	186,922	-77.857%
2026-01-13	1.405500	1.480000	1.2300	1.290000	-4.444%	57,214	-75.969%
2026-01-12	1.355000	1.520000	1.1600	1.350000	+12.500%	175,124	-77.037%
2026-01-09	1.480000	1.550000	1.1900	1.200000	-11.765%	105,834	-74.167%
2026-01-08	1.180000	1.490000	1.1800	1.360000	+13.333%	83,603	-77.206%
2026-01-07	1.150000	1.345000	1.1300	1.200000	0.000%	128,225	-74.167%
2026-01-06	1.370000	1.370000	1.1100	1.200000	-14.286%	149,413	-74.167%
2026-01-05	1.540000	1.560000	1.3500	1.400000	-9.677%	43,174	-77.857%
2026-01-02	1.700000	1.770000	1.5200	1.550000	+1.307%	269,265	-80.000%
2025-12-31	1.740000	1.750000	1.4800	1.530000	-10.000%	466,292	-79.739%
2025-12-30	1.570000	1.850000	1.5200	1.700000	+13.333%	70,644	-81.765%
2025-12-29	1.480000	1.660000	1.4700	1.500000	+4.167%	28,308	-79.333%
2025-12-26	1.430000	1.542000	1.3760	1.440000	-10.559%	5,173	-78.472%
2025-12-24	1.510000	1.650000	1.4900	1.610000	+13.380%	11,442	-80.745%
2025-12-23	1.890000	1.890000	1.3600	1.420000	-29.000%	272,240	-78.169%
2025-12-22	1.760000	2.210000	1.7600	2.000000	+11.111%	230,993	-84.500%
2025-12-19	1.780000	1.850000	1.6450	1.800000	+5.882%	460,759	-82.778%
2025-12-18	1.660000	1.800000	1.4966	1.700000	+3.659%	194,337	-81.765%
2025-12-17	1.525000	1.790000	1.5200	1.640000	+7.895%	62,253	-81.098%
2025-12-16	1.550000	1.625000	1.4700	1.520000	+4.828%	153,952	-79.605%
2025-12-15	1.450000	1.550000	1.4400	1.450000	+0.694%	2,800	-78.621%
2025-12-12	1.525000	1.525000	1.4400	1.440000	0.000%	1,486	-78.472%
2025-12-11	1.400000	1.571200	1.4000	1.440000	+0.699%	21,532	-78.472%
2025-12-10	1.298400	1.500000	1.2500	1.430000	+7.519%	64,432	-78.322%
2025-12-09	1.150000	1.430000	1.1500	1.330000	+15.652%	243,411	-76.692%
2025-12-08	1.140000	1.280000	1.0700	1.150000	+5.505%	163,092	-73.043%
2025-12-05	1.120000	1.120000	1.0100	1.090000	-1.713%	42,625	-71.560%
2025-12-04	1.100000	1.120000	1.0400	1.109000	-0.982%	27,164	-72.047%
2025-12-03	1.170000	1.170000	1.0900	1.120000	-4.274%	6,626	-72.321%
2025-12-02	1.199700	1.290000	1.1700	1.170000	0.000%	74,964	-73.504%
2025-12-01	1.170000	1.215800	1.1700	1.170000	-2.492%	9,530	-73.504%
2025-11-28	1.200000	1.200000	1.1700	1.199900	0.000%	5,457	-74.165%
2025-11-26	1.170000	1.250000	1.1700	1.199900	+2.556%	13,253	-74.165%
2025-11-25	1.500000	1.500000	1.1700	1.170000	-3.306%	8,557	-73.504%
2025-11-24	1.220000	1.371600	1.1736	1.210000	-0.941%	3,587	-74.380%
2025-11-21	1.340000	1.340000	1.1100	1.221500	-8.570%	9,138	-74.621%
2025-11-20	1.410000	1.430000	1.2800	1.336000	+8.618%	4,619	-76.796%
2025-11-19	1.330000	1.400000	1.2000	1.230000	-12.766%	27,744	-74.797%
2025-11-18	1.410000	1.455000	1.3200	1.410000	+2.167%	23,720	-78.014%
2025-11-17	1.550000	1.620000	1.3400	1.380100	-2.810%	109,790	-77.538%
2025-11-14	1.780000	1.780000	1.4100	1.420000	+1.429%	8,551	-78.169%
2025-11-13	1.560000	1.690000	1.4000	1.400000	-15.663%	39,731	-77.857%
2025-11-12	1.750000	1.790000	1.6600	1.660000	-5.143%	18,722	-81.325%
2025-11-11	1.840000	1.900000	1.6500	1.750000	-12.060%	45,389	-82.286%
2025-11-10	1.800000	1.990000	1.8000	1.990000	+12.748%	24,218	-84.422%
2025-11-07	1.630000	1.790000	1.6235	1.765000	+1.729%	65,952	-82.436%
2025-11-06	1.750000	1.750000	1.6800	1.735000	-0.857%	30,966	-82.133%
2025-11-05	1.720000	1.750000	1.6000	1.750000	0.000%	110,981	-82.286%
2025-11-04	1.860000	1.860000	1.7100	1.750000	-10.256%	38,542	-82.286%
2025-11-03	2.460000	2.460000	1.8000	1.950000	-17.722%	88,274	-84.103%
2025-10-31	2.710000	2.740000	1.9000	2.370000	-8.671%	261,258	-86.920%
2025-10-30	2.450000	2.710000	2.3801	2.595000	+7.231%	72,998	-88.054%
2025-10-29	2.270000	2.610000	2.2700	2.420000	+3.863%	215,029	-87.190%
2025-10-28	2.220000	2.410000	2.2200	2.330000	+3.556%	99,746	-86.695%
2025-10-27	2.050000	2.450000	2.0500	2.250000	+9.756%	182,066	-86.222%
2025-10-24	1.890000	2.160000	1.8500	2.050000	+9.043%	173,671	-84.878%
2025-10-23	1.850000	1.960000	1.6750	1.880000	+7.429%	63,639	-83.511%
2025-10-22	1.730000	1.880000	1.4000	1.750000	+10.410%	1,354,464	-82.286%
2025-10-21	1.480000	1.600000	1.4000	1.585000	-1.246%	206,932	-80.442%
2025-10-20	1.410000	1.670000	1.4100	1.605000	+3.548%	218,113	-80.685%
2025-10-17	1.500100	1.630000	1.3400	1.550000	0.000%	472,753	-80.000%
2025-10-16	1.710000	1.710000	1.5000	1.550000	-6.061%	406,131	-80.000%
2025-10-15	1.630000	1.690000	1.5600	1.650000	+3.125%	704,413	-81.212%
2025-10-14	1.500000	1.670000	1.3200	1.600000	+6.667%	625,027	-80.625%
2025-10-13	1.440000	1.580000	1.2500	1.500000	+7.914%	260,807	-79.333%
2025-10-10	1.680000	1.870000	1.3500	1.390000	-2.797%	379,315	-77.698%
2025-10-09	1.200000	1.430000	1.1600	1.430000	+27.679%	548,759	-78.322%
2025-10-08	1.290000	1.300000	1.1000	1.120000	-6.667%	174,639	-72.321%
2025-10-07	1.250000	1.389900	1.1600	1.200000	-2.439%	356,432	-74.167%
2025-10-06	1.250000	1.260000	1.1300	1.230000	+11.818%	291,357	-74.797%
2025-10-03	1.249900	1.249900	1.0500	1.100000	+8.911%	215,524	-71.818%
2025-10-02	1.150000	1.150000	0.8900	1.010000	+12.235%	242,794	-69.307%
2025-10-01	1.070000	1.070000	0.8200	0.899900	-15.502%	137,877	-65.552%
2025-09-30	1.200000	1.220000	1.0400	1.065000	+1.429%	116,667	-70.892%
2025-09-29	1.250000	1.300000	1.0500	1.050000	-9.483%	97,116	-70.476%
2025-09-26	1.180000	1.280000	1.1000	1.160000	+2.655%	116,391	-73.276%
2025-09-25	1.620000	1.620000	0.9100	1.130000	0.000%	206,529	-72.566%

.dark-mode .cn4Dtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cn4Dtg{ color: #333333; background-color: white; border: 2px solid #333333; }KDKRWKodiak AI, Inc. Warrantsstock NASDAQ Warrant

KDKRW
Kodiak AI, Inc. Warrants
stock NASDAQ Warrant