Dark

KBSX
FST Corp.
stock NASDAQ

At Close

Apr 20, 2026 3:59:30 PM EDT

1.24USD-0.008%(+1.24)717,113

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Apr 21, 2026 4:55:46 PM EDT

1.69USD0.000%(+1.69)1,781

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	1.2700	1.270000	1.220000	1.2440	-2.431%	8,756	0.000%
2026-04-17	1.2500	1.275000	1.250000	1.2750	+2.008%	1,302	-2.431%
2026-04-16	1.2500	1.250000	1.220000	1.2499	-0.008%	9,724	-0.472%
2026-04-15	1.2700	1.299700	1.245000	1.2500	-1.575%	10,862	-0.480%
2026-04-14	1.3000	1.300100	1.250000	1.2700	-2.308%	8,948	-2.047%
2026-04-13	1.3300	1.330000	1.300000	1.3000	-2.256%	17,951	-4.308%
2026-04-10	1.3600	1.360000	1.330000	1.3300	-2.206%	2,545	-6.466%
2026-04-09	1.4000	1.410000	1.310000	1.3600	+0.741%	8,161	-8.529%
2026-04-08	1.3576	1.373000	1.310000	1.3500	-2.878%	18,708	-7.852%
2026-04-07	1.3000	1.453700	1.180000	1.3900	+6.107%	16,340	-10.504%
2026-04-06	1.3000	1.330000	1.300000	1.3100	+0.383%	3,348	-5.038%
2026-04-02	1.3100	1.318000	1.300000	1.3050	+0.346%	12,083	-4.674%
2026-04-01	1.3300	1.330000	1.115000	1.3005	-2.218%	5,014	-4.344%
2026-03-31	1.3400	1.340000	1.330000	1.3300	0.000%	2,030	-6.466%
2026-03-30	1.3300	1.350000	1.330000	1.3300	+3.906%	4,445	-6.466%
2026-03-27	1.3000	1.300000	1.250000	1.2800	-1.538%	18,366	-2.813%
2026-03-26	1.4800	1.480000	1.290000	1.3000	-12.162%	28,796	-4.308%
2026-03-25	1.4700	1.540000	1.470000	1.4800	+2.069%	10,499	-15.946%
2026-03-24	1.6600	1.660000	1.450000	1.4500	-5.229%	26,037	-14.207%
2026-03-23	1.4950	1.550000	1.495000	1.5300	+4.795%	10,345	-18.693%
2026-03-20	1.4500	1.490000	1.450000	1.4600	+1.389%	12,066	-14.795%
2026-03-19	1.4199	1.470000	1.419900	1.4400	+2.857%	8,724	-13.611%
2026-03-18	1.3800	1.410000	1.380000	1.4000	+4.478%	7,241	-11.143%
2026-03-17	1.3000	1.340000	1.300000	1.3400	+2.682%	13,487	-7.164%
2026-03-16	1.3000	1.339800	1.300000	1.3050	0.000%	5,193	-4.674%
2026-03-13	1.3100	1.310000	1.300000	1.3050	-0.382%	3,063	-4.674%
2026-03-12	1.3000	1.310000	1.300000	1.3100	-0.758%	3,059	-5.038%
2026-03-11	1.2900	1.320000	1.285000	1.3200	+1.149%	9,474	-5.758%
2026-03-10	1.3050	1.305000	1.305000	1.3050	+6.967%	128	-4.674%
2026-03-09	1.2200	1.220000	1.220000	1.2200	-1.613%	763	+1.967%
2026-03-06	1.2400	1.240000	1.240000	1.2400	-1.195%	676	+0.323%
2026-03-05	1.2900	1.290000	1.250000	1.2550	-1.953%	5,693	-0.876%
2026-03-04	1.2600	1.280000	1.220000	1.2800	+6.658%	23,491	-2.813%
2026-03-03	1.1900	1.210000	1.190000	1.2001	-0.818%	21,767	+3.658%
2026-03-02	1.2200	1.220000	1.160000	1.2100	-1.626%	16,505	+2.810%
2026-02-27	1.2300	1.230000	1.225600	1.2300	-0.806%	2,412	+1.138%
2026-02-26	1.2744	1.274400	1.240000	1.2400	+1.639%	1,717	+0.323%
2026-02-25	1.2600	1.270000	1.220000	1.2200	+2.092%	5,376	+1.967%
2026-02-24	1.1500	1.380000	1.150000	1.1950	+4.825%	9,209	+4.100%
2026-02-23	1.0700	1.140000	1.070000	1.1400	+7.547%	3,563	+9.123%
2026-02-20	1.1000	1.150000	1.040000	1.0600	-17.829%	19,126	+17.358%
2026-02-19	1.2900	1.290000	1.130000	1.2900	+14.159%	13,576	-3.566%
2026-02-18	1.1500	1.150000	1.130000	1.1300	-1.739%	9,832	+10.088%
2026-02-17	1.1700	1.170000	1.150000	1.1500	-0.433%	3,302	+8.174%
2026-02-13	1.1801	1.180500	1.155000	1.1550	-2.941%	9,236	+7.706%
2026-02-12	1.1800	1.200000	1.180000	1.1900	-1.977%	31,189	+4.538%
2026-02-11	1.1900	1.214000	1.160000	1.2140	+1.974%	11,234	+2.471%
2026-02-10	1.2200	1.220000	1.190000	1.1905	-2.418%	9,268	+4.494%
2026-02-09	1.2500	1.250000	1.200000	1.2200	-2.400%	26,513	+1.967%
2026-02-06	1.1600	1.270000	1.160000	1.2500	+11.607%	11,292	-0.480%
2026-02-05	1.1200	1.120100	1.100000	1.1200	+0.647%	13,623	+11.071%
2026-02-04	1.1200	1.120000	1.110000	1.1128	-0.643%	6,098	+11.790%
2026-02-03	1.1506	1.160000	1.110000	1.1200	-1.754%	19,900	+11.071%
2026-02-02	1.1300	1.140000	1.130000	1.1400	0.000%	7,160	+9.123%
2026-01-30	1.1600	1.160000	1.140000	1.1400	-2.564%	8,651	+9.123%
2026-01-29	1.1500	1.180000	1.150000	1.1700	-1.681%	7,932	+6.325%
2026-01-28	1.2300	1.230000	1.170000	1.1900	-4.032%	26,074	+4.538%
2026-01-27	1.2400	1.300000	1.240000	1.2400	-0.800%	8,754	+0.323%
2026-01-26	1.3100	1.310000	1.220000	1.2500	-4.580%	14,635	-0.480%
2026-01-23	1.3400	1.340000	1.310000	1.3100	-1.504%	11,793	-5.038%
2026-01-22	1.3400	1.340000	1.330000	1.3300	-0.746%	2,800	-6.466%
2026-01-21	1.3400	1.340000	1.330500	1.3400	-0.007%	9,597	-7.164%
2026-01-20	1.3500	1.350000	1.332400	1.3401	-0.733%	8,994	-7.171%
2026-01-16	1.3500	1.360000	1.340000	1.3500	0.000%	4,437	-7.852%
2026-01-15	1.3600	1.360000	1.340000	1.3500	-0.735%	3,435	-7.852%
2026-01-14	1.3300	1.360000	1.330000	1.3600	+2.148%	25,338	-8.529%
2026-01-13	1.3500	1.350000	1.330000	1.3314	+0.105%	22,347	-6.565%
2026-01-12	1.3500	1.350000	1.325000	1.3300	-1.481%	4,213	-6.466%
2026-01-09	1.3500	1.350000	1.330000	1.3500	+1.504%	5,916	-7.852%
2026-01-08	1.3500	1.350000	1.330000	1.3300	-1.481%	3,048	-6.466%
2026-01-07	1.3800	1.380000	1.350000	1.3500	-2.174%	11,697	-7.852%
2026-01-06	1.3900	1.390000	1.370000	1.3800	-0.719%	3,756	-9.855%
2026-01-05	1.3800	1.390000	1.380000	1.3900	+0.007%	2,106	-10.504%
2026-01-02	1.4000	1.400000	1.380000	1.3899	-0.721%	4,982	-10.497%
2025-12-31	1.3800	1.400000	1.380000	1.4000	+1.449%	11,768	-11.143%
2025-12-30	1.3801	1.381200	1.370000	1.3800	+0.051%	2,531	-9.855%
2025-12-29	1.4000	1.400000	1.370100	1.3793	-0.051%	3,830	-9.809%
2025-12-26	1.4000	1.400000	1.380000	1.3800	-1.280%	4,998	-9.855%
2025-12-24	1.4000	1.400000	1.390100	1.3979	-0.150%	936	-11.009%
2025-12-23	1.3801	1.400000	1.380000	1.4000	+1.449%	5,267	-11.143%
2025-12-22	1.3812	1.395000	1.380000	1.3800	-0.791%	6,465	-9.855%
2025-12-19	1.3700	1.391000	1.370000	1.3910	+1.533%	1,528	-10.568%
2025-12-18	1.3799	1.379900	1.370000	1.3700	-0.789%	2,332	-9.197%
2025-12-17	1.3791	1.380900	1.375000	1.3809	+0.065%	1,994	-9.914%
2025-12-16	1.3800	1.390000	1.380000	1.3800	-0.426%	1,362	-9.855%
2025-12-15	1.4000	1.400000	1.380000	1.3859	-2.105%	3,967	-10.239%
2025-12-12	1.4700	1.475000	1.415700	1.4157	-4.987%	3,638	-12.128%
2025-12-11	1.5000	1.500000	1.490000	1.4900	-0.667%	6,915	-16.510%
2025-12-10	1.5100	1.530000	1.500000	1.5000	-1.316%	1,444	-17.067%
2025-12-09	1.5300	1.530000	1.510000	1.5200	-1.299%	3,640	-18.158%
2025-12-08	1.5600	1.560000	1.530000	1.5400	-1.282%	1,571	-19.221%
2025-12-05	1.5600	1.565000	1.560000	1.5600	-2.500%	2,355	-20.256%
2025-12-04	1.4900	1.600000	1.490000	1.6000	+7.023%	6,049	-22.250%
2025-12-03	1.3800	1.495000	1.380000	1.4950	+7.554%	25,583	-16.789%
2025-12-02	1.4200	1.430000	1.350000	1.3900	-2.113%	8,947	-10.504%
2025-12-01	1.4000	1.420000	1.350000	1.4200	+0.709%	10,114	-12.394%
2025-11-28	1.3900	1.410000	1.390000	1.4100	+6.737%	17,538	-11.773%
2025-11-26	1.3300	1.330000	1.321000	1.3210	-1.418%	9,487	-5.829%
2025-11-25	1.3400	1.340000	1.310000	1.3400	+0.375%	15,981	-7.164%
2025-11-24	1.3700	1.370000	1.330000	1.3350	-4.643%	6,755	-6.816%
2025-11-21	1.4300	1.430000	1.380000	1.4000	-2.098%	5,038	-11.143%
2025-11-20	1.4450	1.445000	1.430000	1.4300	-2.362%	1,952	-13.007%
2025-11-19	1.4800	1.480000	1.464600	1.4646	-1.041%	2,183	-15.062%
2025-11-18	1.3500	1.480000	1.320000	1.4800	+1.370%	15,590	-15.946%
2025-11-17	1.4600	1.460000	1.442700	1.4600	-0.680%	2,768	-14.795%
2025-11-14	1.4800	1.480000	1.440000	1.4700	-0.339%	6,222	-15.374%
2025-11-13	1.4500	1.499900	1.450000	1.4750	-1.007%	3,464	-15.661%
2025-11-12	1.4900	1.490000	1.490000	1.4900	+0.669%	1,380	-16.510%
2025-11-11	1.4748	1.480100	1.474800	1.4801	-1.980%	3,947	-15.952%
2025-11-10	1.4700	1.510000	1.460000	1.5100	+0.667%	5,963	-17.616%
2025-11-07	1.4900	1.500000	1.470000	1.5000	-0.662%	7,476	-17.067%
2025-11-06	1.5300	1.530000	1.490000	1.5100	+2.721%	11,990	-17.616%
2025-11-05	1.4600	1.480000	1.450000	1.4700	+0.685%	2,941	-15.374%
2025-11-04	1.4300	1.462000	1.430000	1.4600	-2.667%	14,219	-14.795%
2025-11-03	1.5000	1.500000	1.470000	1.5000	0.000%	22,879	-17.067%
2025-10-31	1.4900	1.500000	1.480000	1.5000	-0.662%	7,589	-17.067%
2025-10-30	1.5200	1.520000	1.505900	1.5100	-0.658%	2,904	-17.616%
2025-10-29	1.5500	1.550000	1.500100	1.5200	-3.185%	17,130	-18.158%
2025-10-28	1.5700	1.570000	1.500000	1.5700	-0.633%	9,149	-20.764%
2025-10-27	1.5700	1.600000	1.570000	1.5800	+0.637%	17,250	-21.266%
2025-10-24	1.5500	1.670000	1.500000	1.5700	+0.965%	13,319	-20.764%
2025-10-23	1.5100	1.555000	1.510000	1.5550	+2.303%	5,906	-20.000%
2025-10-22	1.5800	1.580000	1.520000	1.5200	0.000%	19,186	-18.158%
2025-10-21	1.5200	1.550000	1.520000	1.5200	+2.013%	18,547	-18.158%
2025-10-20	1.5249	1.524900	1.470000	1.4900	-2.423%	29,439	-16.510%
2025-10-17	1.5500	1.565000	1.461000	1.5270	+4.589%	17,618	-18.533%
2025-10-16	1.5500	1.570000	1.430000	1.4600	-6.410%	76,989	-14.795%
2025-10-15	1.5600	1.592500	1.550000	1.5600	-1.003%	21,606	-20.256%
2025-10-14	1.6000	1.610000	1.550000	1.5758	-3.325%	24,225	-21.056%
2025-10-13	1.7000	1.722475	1.610000	1.6300	-3.585%	24,401	-23.681%
2025-10-10	1.7296	1.770000	1.690600	1.6906	+0.332%	29,316	-26.417%
2025-10-09	1.7000	1.711800	1.680000	1.6850	-0.882%	17,065	-26.172%
2025-10-08	1.6000	1.700000	1.590000	1.7000	+9.677%	19,301	-26.824%
2025-10-07	1.5300	1.580000	1.530000	1.5500	+2.310%	36,384	-19.742%
2025-10-06	1.4688	1.530000	1.450000	1.5150	+1.000%	32,565	-17.888%
2025-10-03	1.4601	1.500000	1.460000	1.5000	+1.695%	21,173	-17.067%
2025-10-02	1.4600	1.480000	1.450000	1.4750	+1.027%	13,712	-15.661%
2025-10-01	1.4484	1.470000	1.448400	1.4600	+0.690%	6,310	-14.795%
2025-09-30	1.4500	1.480000	1.440000	1.4500	0.000%	29,763	-14.207%
2025-09-29	1.4720	1.482000	1.440000	1.4500	-3.974%	4,970	-14.207%
2025-09-26	1.5100	1.510000	1.480000	1.5100	+1.003%	10,923	-17.616%
2025-09-25	1.5100	1.510000	1.490000	1.4950	-2.160%	10,122	-16.789%
2025-09-24	1.5100	1.530000	1.470000	1.5280	+1.192%	19,467	-18.586%
2025-09-23	1.5100	1.520000	1.410000	1.5100	0.000%	53,819	-17.616%
2025-09-22	1.5000	1.520000	1.490000	1.5100	+1.342%	27,758	-17.616%
2025-09-19	1.5900	1.670000	1.480000	1.4900	-5.804%	148,234	-16.510%
2025-09-18	1.5100	1.640000	1.510000	1.5818	-1.752%	22,800	-21.355%
2025-09-17	1.6400	1.650000	1.610000	1.6100	-2.247%	4,339	-22.733%
2025-09-16	1.6316	1.660000	1.631600	1.6470	+1.591%	8,678	-24.469%
2025-09-15	1.6210	1.630000	1.620000	1.6212	+0.074%	8,379	-23.267%
2025-09-12	1.6400	1.650000	1.620000	1.6200	-0.863%	4,816	-23.210%
2025-09-11	1.6201	1.650000	1.610700	1.6341	+0.870%	13,177	-23.872%
2025-09-10	1.6200	1.650000	1.610000	1.6200	0.000%	10,873	-23.210%
2025-09-09	1.6200	1.621800	1.620000	1.6200	0.000%	4,042	-23.210%
2025-09-08	1.6300	1.630000	1.620000	1.6200	-0.613%	5,171	-23.210%
2025-09-05	1.6400	1.640000	1.615000	1.6300	-0.610%	16,833	-23.681%
2025-09-04	1.6600	1.660100	1.640000	1.6400	-1.205%	15,132	-24.146%
2025-09-03	1.6600	1.670000	1.660000	1.6600	-0.599%	13,668	-25.060%
2025-09-02	1.6800	1.680000	1.639000	1.6700	-0.554%	64,522	-25.509%
2025-08-29	1.7000	1.700000	1.661600	1.6793	-0.042%	6,799	-25.922%
2025-08-28	1.6700	1.680000	1.660000	1.6800	+0.599%	9,340	-25.952%
2025-08-27	1.6400	1.670000	1.638900	1.6700	-0.299%	5,637	-25.509%
2025-08-26	1.6800	1.683400	1.645000	1.6750	-0.888%	28,012	-25.731%
2025-08-25	1.6900	1.720000	1.690000	1.6900	-1.744%	4,212	-26.391%
2025-08-22	1.6600	1.720000	1.650000	1.7200	+2.994%	8,191	-27.674%
2025-08-21	1.6500	1.685000	1.649000	1.6700	+1.212%	8,506	-25.509%
2025-08-20	1.7000	1.705000	1.582000	1.6500	-2.941%	37,066	-24.606%
2025-08-19	1.6800	1.710000	1.680000	1.7000	+1.190%	9,175	-26.824%
2025-08-18	1.6700	1.710000	1.660000	1.6800	+0.599%	37,892	-25.952%
2025-08-15	1.7300	1.740000	1.670000	1.6700	0.000%	9,086	-25.509%
2025-08-14	1.7000	1.700000	1.670000	1.6700	-1.183%	32,043	-25.509%
2025-08-13	1.7100	1.720200	1.690000	1.6900	-0.880%	19,851	-26.391%
2025-08-12	1.6700	1.710000	1.670000	1.7050	+2.096%	29,464	-27.038%
2025-08-11	1.6900	1.710000	1.670000	1.6700	-1.183%	27,919	-25.509%
2025-08-08	1.6700	1.699900	1.670000	1.6900	+0.595%	35,094	-26.391%
2025-08-07	1.6801	1.700000	1.680000	1.6800	-1.754%	7,600	-25.952%
2025-08-06	1.6800	1.720000	1.680000	1.7100	-1.724%	4,084	-27.251%
2025-08-05	1.6700	1.740000	1.670000	1.7400	+2.959%	11,880	-28.506%
2025-08-04	1.7200	1.720000	1.689300	1.6900	-1.744%	23,334	-26.391%
2025-08-01	1.7300	1.783500	1.700932	1.7200	-0.578%	12,499	-27.674%
2025-07-31	1.7600	1.760000	1.720000	1.7300	-1.705%	7,878	-28.092%
2025-07-30	1.6900	1.780000	1.670000	1.7600	-1.124%	36,276	-29.318%
2025-07-29	1.8000	1.825000	1.764100	1.7800	-1.111%	23,033	-30.112%
2025-07-28	1.8000	1.810000	1.760000	1.8000	+0.559%	40,122	-30.889%
2025-07-25	1.7500	1.800000	1.750000	1.7900	+1.130%	29,146	-30.503%
2025-07-24	1.7388	1.770000	1.720000	1.7700	+2.907%	114,675	-29.718%
2025-07-23	1.7400	1.760000	1.710000	1.7200	-1.149%	41,027	-27.674%
2025-07-22	1.7000	1.749500	1.650000	1.7400	+5.455%	53,417	-28.506%
2025-07-21	1.6699	1.680000	1.650000	1.6500	-2.251%	27,084	-24.606%
2025-07-18	1.6600	1.710000	1.645000	1.6880	+1.687%	9,854	-26.303%
2025-07-17	1.7000	1.740000	1.660000	1.6600	-2.353%	28,724	-25.060%
2025-07-16	1.7000	1.700000	1.650000	1.7000	+0.592%	7,118	-26.824%
2025-07-15	1.6383	1.710000	1.638300	1.6900	-0.471%	9,143	-26.391%
2025-07-14	1.7000	1.720000	1.650000	1.6980	+3.537%	25,512	-26.737%
2025-07-11	1.6900	1.741800	1.600000	1.6400	-4.651%	19,206	-24.146%
2025-07-10	1.6800	1.720000	1.680000	1.7200	+1.775%	15,184	-27.674%
2025-07-09	1.6300	1.750000	1.580000	1.6900	+4.969%	93,913	-26.391%
2025-07-08	1.6400	1.750000	1.580100	1.6100	-4.167%	50,789	-22.733%
2025-07-07	1.7200	1.720000	1.610000	1.6800	-0.592%	81,984	-25.952%
2025-07-03	1.7200	1.770000	1.650000	1.6900	-1.744%	48,457	-26.391%
2025-07-02	1.8700	1.870000	1.690000	1.7200	-1.433%	59,882	-27.674%
2025-07-01	1.7300	1.835000	1.720000	1.7450	-1.412%	36,744	-28.711%
2025-06-30	1.7000	1.800000	1.700000	1.7700	+1.724%	43,865	-29.718%
2025-06-27	1.7400	1.750000	1.700000	1.7400	+0.578%	58,510	-28.506%
2025-06-26	1.7200	1.770000	1.690000	1.7300	+0.348%	67,550	-28.092%
2025-06-25	1.7684	1.790000	1.706700	1.7240	-3.687%	45,122	-27.842%
2025-06-24	1.7900	1.810000	1.730000	1.7900	-0.556%	17,674	-30.503%
2025-06-23	1.9400	1.940000	1.800000	1.8000	-14.286%	26,993	-30.889%
2025-06-20	1.7100	2.100000	1.700000	2.1000	+20.000%	131,189	-40.762%
2025-06-18	1.6700	1.780000	1.670000	1.7500	+4.790%	54,816	-28.914%
2025-06-17	1.8000	1.860000	1.670000	1.6700	-10.215%	112,692	-25.509%
2025-06-16	1.6600	1.880000	1.660000	1.8600	+5.085%	115,955	-33.118%
2025-06-13	2.1500	2.150000	1.710100	1.7700	-18.056%	223,478	-29.718%
2025-06-12	2.1800	2.520000	2.115000	2.1600	-4.425%	738,600	-42.407%
2025-06-11	1.9700	2.309900	1.940000	2.2600	+44.872%	18,374,601	-44.956%
2025-06-10	1.6600	1.740500	1.560000	1.5600	-2.500%	988,663	-20.256%
2025-06-09	1.4300	1.600000	1.430000	1.6000	+8.844%	45,850	-22.250%
2025-06-06	1.5200	1.560000	1.450000	1.4700	-4.545%	36,307	-15.374%
2025-06-05	1.5800	1.580000	1.540000	1.5400	-3.750%	5,504	-19.221%
2025-06-04	1.5300	1.600000	1.500000	1.6000	+6.667%	33,772	-22.250%
2025-06-03	1.5100	1.590000	1.500000	1.5000	-0.662%	24,086	-17.067%
2025-06-02	1.6000	1.600000	1.510000	1.5100	-5.625%	13,080	-17.616%
2025-05-30	1.6500	1.650000	1.510000	1.6000	-2.439%	19,093	-22.250%
2025-05-29	1.6000	1.699900	1.560000	1.6400	+2.500%	68,434	-24.146%
2025-05-28	1.6600	1.687400	1.600000	1.6000	-3.614%	21,128	-22.250%
2025-05-27	1.7000	1.700000	1.650000	1.6600	-2.353%	13,903	-25.060%
2025-05-23	1.7300	1.769900	1.700000	1.7000	-3.409%	8,871	-26.824%
2025-05-22	1.7500	1.800000	1.700000	1.7600	-2.222%	19,881	-29.318%
2025-05-21	1.8400	1.850000	1.750000	1.8000	+2.273%	37,083	-30.889%
2025-05-20	1.8000	1.810000	1.760000	1.7600	-2.222%	11,293	-29.318%
2025-05-19	1.7800	1.870000	1.770000	1.8000	-2.703%	40,475	-30.889%
2025-05-16	1.8700	1.890000	1.760000	1.8500	-1.070%	43,445	-32.757%
2025-05-15	1.7600	1.870000	1.760000	1.8700	+9.357%	28,895	-33.476%
2025-05-14	1.9300	1.947300	1.710000	1.7100	-11.399%	41,539	-27.251%
2025-05-13	2.0200	2.020000	1.850000	1.9300	-2.030%	48,222	-35.544%
2025-05-12	1.9800	2.071000	1.960000	1.9700	+0.510%	50,361	-36.853%
2025-05-09	2.1400	2.140000	1.890000	1.9600	-4.390%	154,163	-36.531%
2025-05-08	1.9800	2.210000	1.950000	2.0500	+5.128%	199,139	-39.317%
2025-05-07	1.9400	2.050000	1.900000	1.9500	+3.175%	45,400	-36.205%
2025-05-06	1.8600	1.939000	1.850000	1.8900	-1.501%	79,905	-34.180%
2025-05-05	1.9100	2.060000	1.850000	1.9188	-5.478%	197,454	-35.168%
2025-05-02	1.5000	2.950000	1.500000	2.0300	+35.333%	4,013,321	-38.719%
2025-05-01	1.9800	1.980000	1.460000	1.5000	-24.242%	150,036	-17.067%
2025-04-30	1.9700	2.000000	1.960000	1.9800	+0.508%	14,523	-37.172%
2025-04-29	2.0228	2.080000	1.970000	1.9700	-1.990%	35,436	-36.853%
2025-04-28	2.0100	2.041900	2.000000	2.0100	+1.515%	21,288	-38.109%
2025-04-25	2.0500	2.075000	1.980000	1.9800	0.000%	43,264	-37.172%
2025-04-24	2.0700	2.070000	1.980000	1.9800	0.000%	40,073	-37.172%
2025-04-23	2.0400	2.050000	1.970000	1.9800	+1.538%	30,360	-37.172%
2025-04-22	1.9701	2.039900	1.950000	1.9500	-3.941%	35,506	-36.205%
2025-04-21	2.1600	2.162100	1.980000	2.0300	-5.581%	43,791	-38.719%
2025-04-17	2.0400	2.270000	2.030000	2.1500	+5.392%	65,043	-42.140%
2025-04-16	2.0500	2.100000	2.030000	2.0400	+0.493%	63,224	-39.020%
2025-04-15	2.0000	2.100000	1.960100	2.0300	+1.500%	47,537	-38.719%
2025-04-14	1.9800	2.020000	1.880000	2.0000	+6.383%	60,911	-37.800%
2025-04-11	1.9800	2.150000	1.877200	1.8800	-8.729%	129,831	-33.830%
2025-04-10	1.7000	2.250000	1.700000	2.0598	+24.836%	331,787	-39.606%
2025-04-09	1.5500	1.700000	1.550000	1.6500	+5.096%	100,516	-24.606%
2025-04-08	1.4800	1.698900	1.480000	1.5700	+6.081%	221,654	-20.764%
2025-04-07	1.4200	1.520000	1.350000	1.4800	-5.732%	170,205	-15.946%
2025-04-04	1.6900	1.690000	1.520000	1.5700	-7.101%	67,445	-20.764%
2025-04-03	1.8700	1.870000	1.670000	1.6900	-10.582%	136,232	-26.391%
2025-04-02	2.1700	2.170000	1.800000	1.8900	-8.252%	261,578	-34.180%
2025-04-01	2.0000	2.384300	2.000000	2.0600	-0.242%	172,480	-39.612%
2025-03-31	2.0800	2.094600	2.000200	2.0650	-3.730%	67,141	-39.758%
2025-03-28	2.2800	2.400000	2.100000	2.1450	-10.625%	165,763	-42.005%
2025-03-27	2.5000	2.530000	2.350000	2.4000	-6.977%	191,171	-48.167%
2025-03-26	2.5500	2.880000	2.530000	2.5800	-9.790%	286,085	-51.783%
2025-03-25	2.6000	2.960000	2.430000	2.8600	+26.549%	6,791,818	-56.503%
2025-03-24	3.0000	3.010000	2.200000	2.2600	-27.097%	389,456	-44.956%
2025-03-21	2.9500	3.400000	2.950000	3.1000	+6.897%	680,975	-59.871%
2025-03-20	4.0200	4.200000	2.770000	2.9000	-28.395%	1,926,362	-57.103%
2025-03-19	3.5000	4.909900	3.470000	4.0500	-26.230%	4,398,328	-69.284%
2025-03-18	1.3100	5.880000	1.309500	5.4900	+309.701%	53,731,078	-77.341%
2025-03-17	1.4700	1.570000	1.260000	1.3400	-14.103%	148,685	-7.164%
2025-03-14	2.0500	2.130000	1.514000	1.5600	-29.412%	93,955	-20.256%
2025-03-13	2.5000	2.700000	2.025000	2.2100	-28.710%	74,754	-43.710%
2025-03-12	4.0000	4.000000	2.200100	3.1000	-22.500%	145,961	-59.871%
2025-03-11	5.1800	6.330000	3.250000	4.0000	-24.528%	53,862	-68.900%
2025-03-10	5.1000	5.400000	5.100000	5.3000	-1.274%	1,993	-76.528%
2025-03-07	5.3500	5.390000	5.350000	5.3684	+1.674%	904	-76.827%
2025-03-06	5.3000	5.609900	5.280000	5.2800	-4.693%	977	-76.439%
2025-03-05	5.9000	5.900000	5.540000	5.5400	+0.727%	1,269	-77.545%
2025-03-04	6.6400	6.640000	5.370000	5.5000	-18.879%	7,133	-77.382%
2025-02-26	6.7900	6.950000	6.780000	6.7800	-0.294%	1,399	-81.652%
2025-02-24	7.2500	7.810000	6.800000	6.8000	+0.295%	1,766	-81.706%
2025-02-20	6.8700	6.870000	6.780000	6.7800	-9.600%	1,286	-81.652%
2025-02-19	8.0500	8.750000	7.500000	7.5000	-11.765%	14,979	-83.413%
2025-02-18	7.0100	8.700000	6.915000	8.5000	+21.255%	19,027	-85.365%
2025-02-13	6.9223	7.130000	6.922300	7.0100	-0.567%	738	-82.254%
2025-02-11	8.1400	8.580000	7.050000	7.0500	-9.615%	7,231	-82.355%
2025-02-10	7.2500	8.700000	7.250000	7.8000	+3.448%	8,505	-84.051%
2025-02-07	7.6000	7.600000	7.040000	7.5400	-0.789%	5,552	-83.501%
2025-02-06	7.5600	7.980000	7.340000	7.6000	+3.401%	4,525	-83.632%
2025-02-05	7.3900	7.400000	7.095000	7.3500	+0.483%	3,448	-83.075%
2025-02-04	7.0200	7.314700	6.700000	7.3147	+4.496%	7,597	-82.993%
2025-02-03	6.9700	8.220000	6.850000	7.0000	+3.397%	9,836	-82.229%
2025-01-31	7.2000	7.480000	6.510000	6.7700	-3.147%	7,656	-81.625%
2025-01-30	7.8000	8.350000	6.850000	6.9900	-7.294%	17,387	-82.203%
2025-01-29	7.0100	8.990000	6.460000	7.5400	+15.115%	45,738	-83.501%
2025-01-28	6.9300	7.500000	6.410000	6.5500	-3.535%	4,531	-81.008%
2025-01-27	6.2400	7.390000	5.960000	6.7900	+2.879%	15,584	-81.679%
2025-01-24	6.4400	7.190000	6.250000	6.6000	+10.000%	14,437	-81.152%
2025-01-23	7.3500	7.600000	5.810000	6.0000	-13.669%	38,060	-79.267%
2025-01-22	6.5100	7.949900	6.510000	6.9500	+2.356%	45,325	-82.101%
2025-01-21	5.8300	7.700000	5.630000	6.7900	+6.094%	59,284	-81.679%
2025-01-17	7.0000	8.570000	5.240000	6.4000	-18.987%	35,425	-80.563%
2025-01-16	12.3000	15.480000	6.750000	7.9000	0.000%	99,643	-84.253%

.dark-mode .FLZM0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLZM0q{ color: #333333; background-color: white; border: 2px solid #333333; }KBSXFST Corp.stock NASDAQ

KBSX
FST Corp.
stock NASDAQ