Dark

KBNT
Kubient Inc
stock NASDAQ

At Close

5/30/2023 3:59:30 PM EDT

0.7848USD+7.512%(+0.0548)0

0.5282Bid 0.8277Ask 0.2995Spread IEX

Pre-market

5/30/2023 9:17:30 AM EDT

0.6602USD-9.562%(-0.0698)0

After-hours

5/30/2023 4:35:30 PM EDT

0.7250USD-7.624%(-0.0598)0

ITM/OTM for Jun 16, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	49	6	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	2	2	05-25	KBNT230616C00007500
5.00 C	0.05	0%	20	20	05-25	KBNT230616C00005000
2.50 C	0.05	0.00%	1	27	05-26	KBNT230616C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			KBNT230616P00007500
5.00 P	0	0%	0			KBNT230616P00005000
2.50 P	1.40	-26.32%	1	6	05-26	KBNT230616P00002500

.dark-mode .XqnZSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqnZSf{ color: #333333; background-color: white; border: 2px solid #333333; }KBNTKubient Incstock NASDAQ