KBAL
Kimball International
stockNASDAQ
InactiveMay 31, 2023
12.30USD-0.886%(-0.11)1,242,025
KBAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-05-31 | 12.3700 | 12.4000 | 12.2500 | 12.3000 | -0.886% | 1,242,025 | 0.000% |
| 2023-05-30 | 12.4000 | 12.4400 | 12.3500 | 12.4100 | -0.161% | 339,911 | -0.886% |
| 2023-05-26 | 12.4100 | 12.4500 | 12.3400 | 12.4300 | +0.485% | 1,140,214 | -1.046% |
| 2023-05-25 | 12.4400 | 12.4600 | 12.3600 | 12.3700 | -0.802% | 873,474 | -0.566% |
| 2023-05-24 | 12.5200 | 12.5200 | 12.4300 | 12.4700 | -0.399% | 597,467 | -1.363% |
| 2023-05-23 | 12.4100 | 12.5800 | 12.3800 | 12.5200 | +0.482% | 539,887 | -1.757% |
| 2023-05-22 | 12.4100 | 12.5100 | 12.3600 | 12.4600 | +0.241% | 339,851 | -1.284% |
| 2023-05-19 | 12.5700 | 12.5700 | 12.4050 | 12.4300 | -0.798% | 240,334 | -1.046% |
| 2023-05-18 | 12.4200 | 12.5600 | 12.3900 | 12.5300 | +0.562% | 421,027 | -1.836% |
| 2023-05-17 | 12.4100 | 12.4800 | 12.3300 | 12.4600 | +0.809% | 280,870 | -1.284% |
| 2023-05-16 | 12.4400 | 12.5000 | 12.3500 | 12.3600 | -1.435% | 428,046 | -0.485% |
| 2023-05-15 | 12.5700 | 12.5700 | 12.4800 | 12.5400 | -0.397% | 754,182 | -1.914% |
| 2023-05-12 | 12.5800 | 12.6600 | 12.5250 | 12.5900 | +0.239% | 451,203 | -2.303% |
| 2023-05-11 | 12.5100 | 12.5800 | 12.4500 | 12.5600 | +0.080% | 543,903 | -2.070% |
| 2023-05-10 | 12.5500 | 12.5900 | 12.4800 | 12.5500 | +0.240% | 617,556 | -1.992% |
| 2023-05-09 | 12.4500 | 12.5400 | 12.4000 | 12.5200 | +0.401% | 399,309 | -1.757% |
| 2023-05-08 | 12.2000 | 12.6700 | 12.2000 | 12.4700 | +1.962% | 601,101 | -1.363% |
| 2023-05-05 | 12.2500 | 12.2900 | 12.1700 | 12.2300 | +0.411% | 538,125 | +0.572% |
| 2023-05-04 | 12.2500 | 12.2550 | 12.1600 | 12.1800 | -0.653% | 314,736 | +0.985% |
| 2023-05-03 | 12.2500 | 12.3500 | 12.2500 | 12.2600 | -0.163% | 335,629 | +0.326% |
| 2023-05-02 | 12.3000 | 12.3000 | 12.2100 | 12.2800 | -0.325% | 260,440 | +0.163% |
| 2023-05-01 | 12.3100 | 12.3700 | 12.2600 | 12.3200 | +0.081% | 252,174 | -0.162% |
| 2023-04-28 | 12.2500 | 12.3600 | 12.2400 | 12.3100 | +0.572% | 453,900 | -0.081% |
| 2023-04-27 | 12.2000 | 12.2650 | 12.1800 | 12.2400 | +0.575% | 199,449 | +0.490% |
| 2023-04-26 | 12.2500 | 12.2500 | 12.1550 | 12.1700 | -0.572% | 446,441 | +1.068% |
| 2023-04-25 | 12.3000 | 12.3400 | 12.2200 | 12.2400 | -0.649% | 616,054 | +0.490% |
| 2023-04-24 | 12.3200 | 12.3800 | 12.3100 | 12.3200 | -0.081% | 232,934 | -0.162% |
| 2023-04-21 | 12.2700 | 12.3700 | 12.2700 | 12.3300 | +0.407% | 674,252 | -0.243% |
| 2023-04-20 | 12.3400 | 12.3900 | 12.2600 | 12.2800 | -0.728% | 224,014 | +0.163% |
| 2023-04-19 | 12.2200 | 12.3800 | 12.2000 | 12.3700 | +0.733% | 611,765 | -0.566% |
| 2023-04-18 | 12.2700 | 12.2900 | 12.2000 | 12.2800 | +0.122% | 301,572 | +0.163% |
| 2023-04-17 | 12.2400 | 12.2800 | 12.1800 | 12.2650 | +0.368% | 189,878 | +0.285% |
| 2023-04-14 | 12.2200 | 12.2800 | 12.1400 | 12.2200 | +0.082% | 299,467 | +0.655% |
| 2023-04-13 | 12.2700 | 12.2765 | 12.1700 | 12.2100 | 0.000% | 343,230 | +0.737% |
| 2023-04-12 | 12.2800 | 12.3200 | 12.1950 | 12.2100 | -0.164% | 395,617 | +0.737% |
| 2023-04-11 | 12.2600 | 12.3000 | 12.2250 | 12.2300 | 0.000% | 635,945 | +0.572% |
| 2023-04-10 | 12.2700 | 12.3200 | 12.2200 | 12.2300 | -0.163% | 494,429 | +0.572% |
| 2023-04-06 | 12.3000 | 12.3250 | 12.2350 | 12.2500 | -0.082% | 440,040 | +0.408% |
| 2023-04-05 | 12.2700 | 12.3000 | 12.1900 | 12.2600 | -0.325% | 347,952 | +0.326% |
| 2023-04-04 | 12.4400 | 12.4400 | 12.2700 | 12.3000 | -1.046% | 303,371 | 0.000% |
| 2023-04-03 | 12.4000 | 12.4600 | 12.3700 | 12.4300 | +0.242% | 410,691 | -1.046% |
| 2023-03-31 | 12.3400 | 12.4500 | 12.3400 | 12.4000 | +0.568% | 721,130 | -0.806% |
| 2023-03-30 | 12.3700 | 12.4200 | 12.3200 | 12.3300 | -0.162% | 384,016 | -0.243% |
| 2023-03-29 | 12.3900 | 12.4300 | 12.3100 | 12.3500 | +0.244% | 363,695 | -0.405% |
| 2023-03-28 | 12.2900 | 12.3650 | 12.2900 | 12.3200 | 0.000% | 711,140 | -0.162% |
| 2023-03-27 | 12.2600 | 12.3700 | 12.2600 | 12.3200 | +0.818% | 534,159 | -0.162% |
| 2023-03-24 | 12.2000 | 12.2700 | 12.1039 | 12.2200 | +0.082% | 910,612 | +0.655% |
| 2023-03-23 | 12.2600 | 12.3200 | 12.1800 | 12.2100 | -0.651% | 404,415 | +0.737% |
| 2023-03-22 | 12.2400 | 12.4800 | 12.2400 | 12.2900 | +0.408% | 456,275 | +0.081% |
| 2023-03-21 | 12.2800 | 12.3600 | 12.2200 | 12.2400 | +0.493% | 1,265,186 | +0.490% |
| 2023-03-20 | 12.3500 | 12.4600 | 12.1490 | 12.1800 | -0.653% | 637,557 | +0.985% |
| 2023-03-17 | 12.2000 | 12.4200 | 12.2000 | 12.2600 | -0.325% | 2,912,414 | +0.326% |
| 2023-03-16 | 12.1100 | 12.3200 | 12.0800 | 12.3000 | +1.068% | 1,042,085 | 0.000% |
| 2023-03-15 | 12.1600 | 12.2700 | 12.0900 | 12.1700 | -0.734% | 1,357,043 | +1.068% |
| 2023-03-14 | 12.3400 | 12.4300 | 12.1500 | 12.2600 | +0.905% | 823,981 | +0.326% |
| 2023-03-13 | 12.4300 | 12.6100 | 12.1400 | 12.1500 | -3.418% | 982,092 | +1.235% |
| 2023-03-10 | 12.5100 | 12.6100 | 12.4500 | 12.5800 | +0.319% | 1,678,957 | -2.226% |
| 2023-03-09 | 12.3100 | 12.6300 | 12.3100 | 12.5400 | +1.374% | 2,943,045 | -1.914% |
| 2023-03-08 | 11.9900 | 12.4400 | 11.9200 | 12.3700 | +84.352% | 11,743,079 | -0.566% |
| 2023-03-07 | 6.7700 | 6.7700 | 6.6900 | 6.7100 | -0.445% | 56,003 | +83.308% |
| 2023-03-06 | 6.8800 | 6.8800 | 6.7200 | 6.7400 | -2.319% | 227,889 | +82.493% |
| 2023-03-03 | 6.9300 | 6.9400 | 6.8100 | 6.9000 | +0.730% | 104,906 | +78.261% |
| 2023-03-02 | 6.8800 | 6.9300 | 6.8350 | 6.8500 | -0.868% | 42,319 | +79.562% |
| 2023-03-01 | 6.9400 | 7.0100 | 6.8900 | 6.9100 | 0.000% | 67,917 | +78.003% |
| 2023-02-28 | 6.9500 | 7.0800 | 6.8900 | 6.9100 | -0.432% | 99,146 | +78.003% |
| 2023-02-27 | 7.0400 | 7.0700 | 6.9300 | 6.9400 | -0.144% | 66,012 | +77.233% |
| 2023-02-24 | 6.9500 | 6.9750 | 6.8800 | 6.9500 | -1.138% | 73,083 | +76.978% |
| 2023-02-23 | 7.0900 | 7.1200 | 6.9600 | 7.0300 | 0.000% | 57,488 | +74.964% |
| 2023-02-22 | 7.1000 | 7.1750 | 7.0050 | 7.0300 | -0.425% | 74,024 | +74.964% |
| 2023-02-21 | 7.0700 | 7.1400 | 7.0100 | 7.0600 | -1.259% | 105,728 | +74.221% |
| 2023-02-17 | 7.0900 | 7.3800 | 7.0150 | 7.1500 | +1.132% | 89,349 | +72.028% |
| 2023-02-16 | 7.0400 | 7.1500 | 7.0300 | 7.0700 | -0.563% | 57,529 | +73.975% |
| 2023-02-15 | 7.0200 | 7.1550 | 7.0200 | 7.1100 | +0.994% | 96,327 | +72.996% |
| 2023-02-14 | 7.1100 | 7.1690 | 7.0200 | 7.0400 | -1.676% | 126,839 | +74.716% |
| 2023-02-13 | 7.1100 | 7.1900 | 7.0646 | 7.1600 | +0.280% | 41,798 | +71.788% |
| 2023-02-10 | 7.0400 | 7.1700 | 6.9900 | 7.1400 | +1.565% | 88,080 | +72.269% |
| 2023-02-09 | 7.1900 | 7.2900 | 7.0100 | 7.0300 | -1.541% | 59,623 | +74.964% |
| 2023-02-08 | 7.1100 | 7.2100 | 7.0800 | 7.1400 | +0.281% | 62,192 | +72.269% |
| 2023-02-07 | 7.1100 | 7.1900 | 7.0400 | 7.1200 | +0.141% | 95,607 | +72.753% |
| 2023-02-06 | 7.4600 | 7.5000 | 7.1100 | 7.1100 | -4.692% | 118,381 | +72.996% |
| 2023-02-03 | 7.6000 | 7.7300 | 7.3700 | 7.4600 | -3.866% | 140,553 | +64.879% |
| 2023-02-02 | 7.6000 | 7.8000 | 7.6000 | 7.7600 | +2.646% | 123,208 | +58.505% |
| 2023-02-01 | 7.4100 | 7.6500 | 7.3400 | 7.5600 | +2.162% | 117,906 | +62.698% |
| 2023-01-31 | 7.1200 | 7.4200 | 7.1200 | 7.4000 | +3.787% | 111,640 | +66.216% |
| 2023-01-30 | 7.2300 | 7.3000 | 7.1100 | 7.1300 | -1.519% | 72,214 | +72.511% |
| 2023-01-27 | 7.1100 | 7.2800 | 7.1100 | 7.2400 | +1.259% | 81,328 | +69.890% |
| 2023-01-26 | 7.2700 | 7.2700 | 7.0900 | 7.1500 | -0.694% | 60,182 | +72.028% |
| 2023-01-25 | 7.0400 | 7.2100 | 7.0100 | 7.2000 | +1.408% | 97,321 | +70.833% |
| 2023-01-24 | 7.1000 | 7.2100 | 7.0600 | 7.1000 | -0.699% | 54,094 | +73.239% |
| 2023-01-23 | 7.2400 | 7.2950 | 7.1400 | 7.1500 | -0.970% | 77,991 | +72.028% |
| 2023-01-20 | 7.1500 | 7.2200 | 7.0000 | 7.2200 | +1.834% | 71,185 | +70.360% |
| 2023-01-19 | 7.1200 | 7.1900 | 7.0500 | 7.0900 | -0.561% | 68,093 | +73.484% |
| 2023-01-18 | 7.2500 | 7.2859 | 7.1000 | 7.1300 | -1.383% | 219,227 | +72.511% |
| 2023-01-17 | 7.2700 | 7.3500 | 7.2300 | 7.2300 | -0.413% | 58,650 | +70.124% |
| 2023-01-13 | 7.3400 | 7.3800 | 7.2200 | 7.2600 | -1.359% | 77,505 | +69.421% |
| 2023-01-12 | 7.2000 | 7.3800 | 7.1050 | 7.3600 | +2.080% | 94,665 | +67.120% |
| 2023-01-11 | 7.2200 | 7.3100 | 7.1700 | 7.2100 | +0.558% | 64,789 | +70.596% |
| 2023-01-10 | 7.0500 | 7.1800 | 7.0400 | 7.1700 | +1.128% | 94,733 | +71.548% |
| 2023-01-09 | 7.1400 | 7.2165 | 7.0400 | 7.0900 | -0.281% | 130,724 | +73.484% |
| 2023-01-06 | 6.8200 | 7.1100 | 6.8200 | 7.1100 | +5.646% | 141,822 | +72.996% |
| 2023-01-05 | 6.6900 | 6.7850 | 6.5400 | 6.7300 | +0.598% | 293,008 | +82.764% |
| 2023-01-04 | 6.7300 | 6.8000 | 6.6200 | 6.6900 | -0.594% | 276,596 | +83.857% |
| 2023-01-03 | 6.5700 | 6.7300 | 6.5400 | 6.7300 | +3.538% | 142,011 | +82.764% |
| 2022-12-30 | 6.4200 | 6.5450 | 6.3700 | 6.5000 | +0.619% | 133,063 | +89.231% |
| 2022-12-29 | 6.3500 | 6.5200 | 6.3500 | 6.4600 | +2.215% | 123,139 | +90.402% |
| 2022-12-28 | 6.5100 | 6.5805 | 6.3100 | 6.3200 | -3.216% | 62,133 | +94.620% |
| 2022-12-27 | 6.4900 | 6.5300 | 6.4100 | 6.5300 | +1.398% | 64,667 | +88.361% |
| 2022-12-23 | 6.3100 | 6.5050 | 6.3100 | 6.4400 | +1.738% | 63,420 | +90.994% |
| 2022-12-22 | 6.2800 | 6.3350 | 6.2000 | 6.3300 | -0.315% | 103,350 | +94.313% |
| 2022-12-21 | 6.2600 | 6.3699 | 6.2100 | 6.3500 | +2.254% | 102,476 | +93.701% |
| 2022-12-20 | 6.1800 | 6.2400 | 6.1300 | 6.2100 | +0.648% | 113,533 | +98.068% |
| 2022-12-19 | 6.3000 | 6.3600 | 6.1100 | 6.1700 | -3.594% | 195,959 | +99.352% |
| 2022-12-16 | 6.1900 | 6.4500 | 6.1400 | 6.4000 | +1.749% | 559,195 | +92.188% |
| 2022-12-15 | 6.3900 | 6.4100 | 6.2600 | 6.2900 | -2.329% | 209,743 | +95.548% |
| 2022-12-14 | 6.3000 | 6.4600 | 6.2800 | 6.4400 | +1.738% | 231,058 | +90.994% |
| 2022-12-13 | 6.4300 | 6.5500 | 6.1900 | 6.3300 | +1.442% | 492,560 | +94.313% |
| 2022-12-12 | 6.3300 | 6.3700 | 6.2200 | 6.2400 | -1.266% | 509,412 | +97.115% |
| 2022-12-09 | 6.4200 | 6.4750 | 6.2900 | 6.3200 | -2.318% | 100,371 | +94.620% |
| 2022-12-08 | 6.5400 | 6.6388 | 6.4410 | 6.4700 | -0.919% | 109,530 | +90.108% |
| 2022-12-07 | 6.7800 | 6.7950 | 6.5100 | 6.5300 | -4.112% | 146,551 | +88.361% |
| 2022-12-06 | 6.8300 | 6.8650 | 6.7300 | 6.8100 | -0.584% | 183,838 | +80.617% |
| 2022-12-05 | 7.0800 | 7.0900 | 6.8000 | 6.8500 | -3.792% | 119,881 | +79.562% |
| 2022-12-02 | 7.1100 | 7.1600 | 6.9200 | 7.1200 | -0.836% | 77,282 | +72.753% |
| 2022-12-01 | 7.2100 | 7.2800 | 7.0600 | 7.1800 | +0.279% | 103,496 | +71.309% |
| 2022-11-30 | 7.2500 | 7.2500 | 6.9400 | 7.1600 | +1.416% | 195,206 | +71.788% |
| 2022-11-29 | 7.1400 | 7.1900 | 7.0500 | 7.0600 | -1.259% | 90,292 | +74.221% |
| 2022-11-28 | 7.2800 | 7.4200 | 7.1400 | 7.1500 | -3.378% | 84,424 | +72.028% |
| 2022-11-25 | 7.5100 | 7.5450 | 7.3900 | 7.4000 | -1.070% | 21,711 | +66.216% |
| 2022-11-23 | 7.4700 | 7.5400 | 7.4200 | 7.4800 | 0.000% | 54,763 | +64.439% |
| 2022-11-22 | 7.5800 | 7.5800 | 7.4100 | 7.4800 | -0.532% | 94,901 | +64.439% |
| 2022-11-21 | 7.4800 | 7.5550 | 7.4200 | 7.5200 | +0.535% | 55,642 | +63.564% |
| 2022-11-18 | 7.5900 | 7.6750 | 7.4600 | 7.4800 | +0.673% | 87,094 | +64.439% |
| 2022-11-17 | 7.2600 | 7.4400 | 7.1850 | 7.4300 | +0.951% | 126,691 | +65.545% |
| 2022-11-16 | 7.5100 | 7.6400 | 7.3350 | 7.3600 | -1.997% | 104,936 | +67.120% |
| 2022-11-15 | 7.5700 | 7.7400 | 7.5100 | 7.5100 | +0.401% | 64,860 | +63.782% |
| 2022-11-14 | 7.5600 | 7.6200 | 7.4700 | 7.4800 | -1.058% | 145,488 | +64.439% |
| 2022-11-11 | 7.5600 | 7.6200 | 7.4500 | 7.5600 | +0.265% | 88,476 | +62.698% |
| 2022-11-10 | 7.2800 | 7.5700 | 7.2800 | 7.5400 | +7.561% | 111,450 | +63.130% |
| 2022-11-09 | 7.2500 | 7.2700 | 6.9300 | 7.0100 | -3.709% | 96,696 | +75.464% |
| 2022-11-08 | 7.3400 | 7.4000 | 7.1900 | 7.2800 | -0.817% | 93,216 | +68.956% |
| 2022-11-07 | 7.1800 | 7.4100 | 7.1800 | 7.3400 | +1.662% | 143,762 | +67.575% |
| 2022-11-04 | 7.1700 | 7.2400 | 6.9400 | 7.2200 | +4.486% | 145,066 | +70.360% |
| 2022-11-03 | 6.9000 | 7.0050 | 6.8000 | 6.9100 | -0.718% | 57,217 | +78.003% |
| 2022-11-02 | 7.3900 | 7.3900 | 6.9600 | 6.9600 | -6.073% | 159,362 | +76.724% |
| 2022-11-01 | 7.5100 | 7.5100 | 7.3300 | 7.4100 | +0.271% | 71,907 | +65.992% |
| 2022-10-31 | 7.2500 | 7.4400 | 7.2100 | 7.3900 | +1.791% | 93,161 | +66.441% |
| 2022-10-28 | 7.1000 | 7.2600 | 7.0600 | 7.2600 | +3.272% | 109,376 | +69.421% |
| 2022-10-27 | 6.9500 | 7.2000 | 6.8800 | 7.0300 | +2.180% | 71,413 | +74.964% |
| 2022-10-26 | 7.0000 | 7.0900 | 6.8500 | 6.8800 | -0.865% | 131,420 | +78.779% |
| 2022-10-25 | 6.7900 | 7.0400 | 6.7900 | 6.9400 | +2.360% | 79,622 | +77.233% |
| 2022-10-24 | 6.7500 | 6.8600 | 6.5900 | 6.7800 | +1.345% | 110,375 | +81.416% |
| 2022-10-21 | 6.6600 | 6.7450 | 6.5300 | 6.6900 | +1.517% | 99,790 | +83.857% |
| 2022-10-20 | 6.6900 | 6.7900 | 6.5600 | 6.5900 | -0.902% | 69,891 | +86.646% |
| 2022-10-19 | 6.7200 | 6.7900 | 6.5300 | 6.6500 | -1.335% | 98,290 | +84.962% |
| 2022-10-18 | 6.7700 | 6.8500 | 6.5800 | 6.7400 | +0.747% | 133,875 | +82.493% |
| 2022-10-17 | 6.6800 | 6.8100 | 6.6250 | 6.6900 | +1.364% | 134,915 | +83.857% |
| 2022-10-14 | 6.6500 | 6.7200 | 6.5900 | 6.6000 | -0.151% | 128,329 | +86.364% |
| 2022-10-13 | 6.3200 | 6.6850 | 6.2400 | 6.6100 | +2.481% | 126,653 | +86.082% |
| 2022-10-12 | 6.3200 | 6.5000 | 6.2800 | 6.4500 | +1.735% | 138,070 | +90.698% |
| 2022-10-11 | 6.3000 | 6.4150 | 6.2900 | 6.3400 | -0.157% | 91,450 | +94.006% |
| 2022-10-10 | 6.3300 | 6.3935 | 6.2900 | 6.3500 | +0.634% | 93,553 | +93.701% |
| 2022-10-07 | 6.5800 | 6.5800 | 6.3000 | 6.3100 | -3.221% | 87,507 | +94.929% |
| 2022-10-06 | 6.6200 | 6.6950 | 6.5100 | 6.5200 | -2.102% | 74,752 | +88.650% |
| 2022-10-05 | 6.6600 | 6.7000 | 6.5900 | 6.6600 | -1.040% | 90,509 | +84.685% |
| 2022-10-04 | 6.6900 | 6.8600 | 6.6850 | 6.7300 | +2.124% | 142,936 | +82.764% |
| 2022-10-03 | 6.3300 | 6.6300 | 6.2920 | 6.5900 | +4.769% | 191,137 | +86.646% |
| 2022-09-30 | 6.3800 | 6.4900 | 6.2900 | 6.2900 | -1.719% | 204,405 | +95.548% |
| 2022-09-29 | 6.4200 | 6.4500 | 6.3200 | 6.4000 | -1.991% | 232,168 | +92.188% |
| 2022-09-28 | 6.4000 | 6.5550 | 6.3900 | 6.5300 | +2.031% | 149,272 | +88.361% |
| 2022-09-27 | 6.4400 | 6.4900 | 6.3400 | 6.4000 | 0.000% | 138,773 | +92.188% |
| 2022-09-26 | 6.4200 | 6.5150 | 6.3900 | 6.4000 | -0.312% | 157,797 | +92.188% |
| 2022-09-23 | 6.5100 | 6.5195 | 6.3600 | 6.4200 | -2.580% | 193,863 | +91.589% |
| 2022-09-22 | 6.8000 | 6.9500 | 6.5600 | 6.5900 | -4.215% | 294,900 | +86.646% |
| 2022-09-21 | 6.9700 | 7.0600 | 6.8273 | 6.8800 | -0.290% | 203,143 | +78.779% |
| 2022-09-20 | 7.0300 | 7.0300 | 6.8550 | 6.9000 | -2.128% | 187,358 | +78.261% |
| 2022-09-19 | 7.0000 | 7.0900 | 6.9800 | 7.0500 | +0.714% | 102,142 | +74.468% |
| 2022-09-16 | 7.0000 | 7.0350 | 6.8600 | 7.0000 | -0.709% | 481,725 | +75.714% |
| 2022-09-15 | 7.1400 | 7.2590 | 7.0200 | 7.0500 | -2.219% | 111,669 | +74.468% |
| 2022-09-14 | 7.2900 | 7.3700 | 7.1300 | 7.2100 | -1.368% | 178,453 | +70.596% |
| 2022-09-13 | 7.3900 | 7.4500 | 7.2900 | 7.3100 | -2.403% | 128,330 | +68.263% |
| 2022-09-12 | 7.5000 | 7.6900 | 7.4800 | 7.4900 | -0.133% | 267,469 | +64.219% |
| 2022-09-09 | 7.5300 | 7.5800 | 7.4100 | 7.5000 | +1.626% | 72,888 | +64.000% |
| 2022-09-08 | 7.3200 | 7.4600 | 7.2500 | 7.3800 | -0.270% | 113,928 | +66.667% |
| 2022-09-07 | 7.3300 | 7.4800 | 7.3200 | 7.4000 | +0.543% | 257,402 | +66.216% |
| 2022-09-06 | 7.4400 | 7.4650 | 7.2800 | 7.3600 | -0.942% | 119,150 | +67.120% |
| 2022-09-02 | 7.8100 | 7.9300 | 7.4100 | 7.4300 | -2.621% | 159,324 | +65.545% |
| 2022-09-01 | 7.6100 | 7.6400 | 7.5100 | 7.6300 | -0.261% | 128,393 | +61.206% |
| 2022-08-31 | 7.9400 | 7.9400 | 7.6500 | 7.6500 | -2.795% | 115,410 | +60.784% |
| 2022-08-30 | 8.0600 | 8.0600 | 7.8100 | 7.8700 | -1.748% | 88,868 | +56.290% |
| 2022-08-29 | 7.9400 | 8.0900 | 7.8700 | 8.0100 | 0.000% | 172,098 | +53.558% |
| 2022-08-26 | 8.3700 | 8.3700 | 7.8805 | 8.0100 | -4.529% | 197,562 | +53.558% |
| 2022-08-25 | 8.4000 | 8.4800 | 8.3500 | 8.3900 | +0.600% | 122,427 | +46.603% |
| 2022-08-24 | 8.2800 | 8.3600 | 8.1750 | 8.3400 | +0.846% | 111,467 | +47.482% |
| 2022-08-23 | 8.2600 | 8.3100 | 8.2400 | 8.2700 | 0.000% | 342,301 | +48.730% |
| 2022-08-22 | 8.3200 | 8.3600 | 8.2200 | 8.2700 | -1.195% | 63,626 | +48.730% |
| 2022-08-19 | 8.3900 | 8.4300 | 8.2500 | 8.3700 | -1.413% | 166,263 | +46.953% |
| 2022-08-18 | 8.6300 | 8.6300 | 8.4400 | 8.4900 | -1.164% | 105,084 | +44.876% |
| 2022-08-17 | 8.7100 | 8.7100 | 8.5800 | 8.5900 | -2.497% | 81,675 | +43.190% |
| 2022-08-16 | 8.6200 | 8.8600 | 8.6100 | 8.8100 | +1.850% | 116,185 | +39.614% |
| 2022-08-15 | 8.5500 | 8.6700 | 8.5068 | 8.6500 | +0.465% | 85,741 | +42.197% |
| 2022-08-12 | 8.4300 | 8.6100 | 8.3700 | 8.6100 | +2.745% | 128,543 | +42.857% |
| 2022-08-11 | 8.4500 | 8.5550 | 8.3600 | 8.3800 | +0.239% | 121,305 | +46.778% |
| 2022-08-10 | 8.3500 | 8.4400 | 8.2800 | 8.3600 | +1.333% | 146,773 | +47.129% |
| 2022-08-09 | 8.4000 | 8.4000 | 8.1940 | 8.2500 | -2.251% | 176,016 | +49.091% |
| 2022-08-08 | 8.4900 | 8.5800 | 8.4300 | 8.4400 | +0.238% | 153,266 | +45.735% |
| 2022-08-05 | 8.5000 | 8.5000 | 8.1500 | 8.4200 | +2.184% | 163,014 | +46.081% |
| 2022-08-04 | 8.3500 | 8.3800 | 8.2200 | 8.2400 | -0.962% | 331,484 | +49.272% |
| 2022-08-03 | 8.2400 | 8.3500 | 8.1800 | 8.3200 | +1.961% | 132,052 | +47.837% |
| 2022-08-02 | 8.3100 | 8.3600 | 8.1100 | 8.1600 | -1.805% | 279,403 | +50.735% |
| 2022-08-01 | 8.1300 | 8.3500 | 8.0400 | 8.3100 | +1.465% | 523,471 | +48.014% |
| 2022-07-29 | 8.2100 | 8.2533 | 8.1500 | 8.1900 | +0.245% | 237,705 | +50.183% |
| 2022-07-28 | 8.1400 | 8.2300 | 8.1000 | 8.1700 | +1.114% | 118,040 | +50.551% |
| 2022-07-27 | 8.0900 | 8.3050 | 7.9600 | 8.0800 | +0.498% | 157,748 | +52.228% |
| 2022-07-26 | 8.1200 | 8.1800 | 8.0300 | 8.0400 | -1.229% | 71,811 | +52.985% |
| 2022-07-25 | 8.0300 | 8.3100 | 8.0300 | 8.1400 | +0.494% | 107,706 | +51.106% |
| 2022-07-22 | 8.2500 | 8.3100 | 8.0350 | 8.1000 | -1.340% | 92,706 | +51.852% |
| 2022-07-21 | 8.1300 | 8.2100 | 8.0900 | 8.2100 | +0.367% | 87,463 | +49.817% |
| 2022-07-20 | 8.0900 | 8.2200 | 8.0500 | 8.1800 | +1.995% | 182,700 | +50.367% |
| 2022-07-19 | 7.8700 | 8.0900 | 7.8500 | 8.0200 | +3.218% | 360,066 | +53.367% |
| 2022-07-18 | 7.8300 | 7.8900 | 7.7600 | 7.7700 | +0.517% | 210,412 | +58.301% |
| 2022-07-15 | 7.8600 | 7.8700 | 7.7000 | 7.7300 | +0.390% | 190,062 | +59.120% |
| 2022-07-14 | 7.7400 | 8.1600 | 7.5600 | 7.7000 | -2.036% | 132,937 | +59.740% |
| 2022-07-13 | 7.6800 | 7.8700 | 7.6700 | 7.8600 | +1.028% | 182,301 | +56.489% |
| 2022-07-12 | 7.6700 | 7.8300 | 7.6700 | 7.7800 | +0.908% | 104,175 | +58.098% |
| 2022-07-11 | 7.8200 | 7.8200 | 7.6600 | 7.7100 | -1.533% | 220,968 | +59.533% |
| 2022-07-08 | 7.9000 | 8.0200 | 7.7900 | 7.8300 | -0.886% | 123,516 | +57.088% |
| 2022-07-07 | 7.8800 | 8.0250 | 7.8786 | 7.9000 | +0.894% | 169,513 | +55.696% |
| 2022-07-06 | 7.9600 | 8.1000 | 7.7857 | 7.8300 | -1.633% | 201,694 | +57.088% |
| 2022-07-05 | 7.6300 | 7.9600 | 7.5400 | 7.9600 | +2.445% | 248,783 | +54.523% |
| 2022-07-01 | 7.6200 | 7.8600 | 7.6100 | 7.7700 | +1.304% | 152,444 | +58.301% |
| 2022-06-30 | 7.5300 | 7.6700 | 7.5000 | 7.6700 | +0.656% | 153,556 | +60.365% |
| 2022-06-29 | 7.7700 | 7.7700 | 7.5601 | 7.6200 | -2.057% | 111,291 | +61.417% |
| 2022-06-28 | 8.0400 | 8.1200 | 7.7700 | 7.7800 | -3.113% | 72,214 | +58.098% |
| 2022-06-27 | 8.0200 | 8.1600 | 7.9400 | 8.0300 | +0.879% | 90,193 | +53.176% |
| 2022-06-24 | 7.7300 | 8.0100 | 7.7300 | 7.9600 | +3.646% | 287,825 | +54.523% |
| 2022-06-23 | 7.7000 | 7.8850 | 7.6000 | 7.6800 | -0.518% | 135,309 | +60.156% |
| 2022-06-22 | 7.5800 | 7.8000 | 7.5750 | 7.7200 | +0.521% | 127,662 | +59.326% |
| 2022-06-21 | 7.7500 | 7.8900 | 7.6246 | 7.6800 | -0.130% | 107,853 | +60.156% |
| 2022-06-17 | 7.7550 | 7.7700 | 7.5600 | 7.6900 | +1.854% | 546,897 | +59.948% |
| 2022-06-16 | 7.7100 | 7.8000 | 7.4900 | 7.5500 | -3.944% | 227,464 | +62.914% |
| 2022-06-15 | 7.9000 | 8.0390 | 7.8200 | 7.8600 | +0.255% | 183,081 | +56.489% |
| 2022-06-14 | 7.8900 | 7.9700 | 7.7190 | 7.8400 | -0.759% | 212,392 | +56.888% |
| 2022-06-13 | 8.0500 | 8.1300 | 7.8600 | 7.9000 | -4.010% | 633,160 | +55.696% |
| 2022-06-10 | 8.5700 | 8.6150 | 8.2200 | 8.2300 | -4.745% | 93,902 | +49.453% |
| 2022-06-09 | 8.4900 | 8.6700 | 8.4900 | 8.6400 | +1.290% | 105,445 | +42.361% |
| 2022-06-08 | 8.6700 | 8.7100 | 8.5100 | 8.5300 | -2.403% | 82,027 | +44.197% |
| 2022-06-07 | 8.5900 | 8.7600 | 8.4800 | 8.7400 | +1.628% | 131,983 | +40.732% |
| 2022-06-06 | 8.4700 | 8.6100 | 8.4000 | 8.6000 | +2.503% | 148,508 | +43.023% |
| 2022-06-03 | 8.4300 | 8.4600 | 8.3400 | 8.3900 | -1.526% | 101,920 | +46.603% |
| 2022-06-02 | 8.5400 | 8.8900 | 8.4100 | 8.5200 | +0.118% | 124,131 | +44.366% |
| 2022-06-01 | 8.6300 | 8.6900 | 8.5000 | 8.5100 | -0.351% | 130,627 | +44.536% |
| 2022-05-31 | 8.5200 | 8.8000 | 8.3700 | 8.5400 | -0.117% | 883,132 | +44.028% |
| 2022-05-27 | 8.5000 | 8.6100 | 8.4400 | 8.5500 | +0.588% | 200,619 | +43.860% |
| 2022-05-26 | 8.3800 | 8.7300 | 8.3000 | 8.5000 | +2.410% | 129,050 | +44.706% |
| 2022-05-25 | 8.2300 | 8.3850 | 8.2100 | 8.3000 | +1.096% | 177,467 | +48.193% |
| 2022-05-24 | 8.1600 | 8.3250 | 7.9900 | 8.2100 | -0.726% | 196,458 | +49.817% |
| 2022-05-23 | 8.3300 | 8.4343 | 8.1800 | 8.2700 | +0.486% | 104,513 | +48.730% |
| 2022-05-20 | 8.4800 | 8.4900 | 8.1000 | 8.2300 | -2.024% | 145,763 | +49.453% |
| 2022-05-19 | 8.3300 | 8.5400 | 8.3100 | 8.4000 | -0.119% | 216,767 | +46.429% |
| 2022-05-18 | 8.4600 | 8.5780 | 8.3400 | 8.4100 | -2.323% | 207,200 | +46.254% |
| 2022-05-17 | 8.5400 | 8.6400 | 8.4400 | 8.6100 | +3.114% | 189,225 | +42.857% |
| 2022-05-16 | 8.4900 | 8.5500 | 8.3000 | 8.3500 | -2.453% | 187,244 | +47.305% |
| 2022-05-13 | 8.4900 | 8.6500 | 8.1900 | 8.5600 | +1.063% | 256,104 | +43.692% |
| 2022-05-12 | 8.7900 | 8.8300 | 8.3500 | 8.4700 | -2.081% | 247,519 | +45.218% |
| 2022-05-11 | 8.6700 | 8.7200 | 8.5100 | 8.6500 | -1.030% | 197,262 | +42.197% |
| 2022-05-10 | 8.9300 | 8.9500 | 8.6700 | 8.7400 | -1.243% | 208,415 | +40.732% |
| 2022-05-09 | 8.5600 | 8.9950 | 8.2501 | 8.8500 | +1.724% | 300,523 | +38.983% |
| 2022-05-06 | 8.6700 | 8.7550 | 8.5100 | 8.7000 | -0.344% | 378,506 | +41.379% |
| 2022-05-05 | 9.2600 | 9.2600 | 8.5000 | 8.7300 | -7.029% | 361,838 | +40.893% |
| 2022-05-04 | 8.4900 | 9.4900 | 8.1721 | 9.3900 | +22.745% | 519,250 | +30.990% |
| 2022-05-03 | 7.6500 | 7.7800 | 7.5300 | 7.6500 | 0.000% | 213,933 | +60.784% |
| 2022-05-02 | 7.7100 | 7.8100 | 7.5100 | 7.6500 | -0.391% | 467,157 | +60.784% |
| 2022-04-29 | 7.7700 | 7.8900 | 7.6500 | 7.6800 | -2.041% | 256,095 | +60.156% |
| 2022-04-28 | 7.7400 | 7.8900 | 7.6600 | 7.8400 | +1.818% | 214,451 | +56.888% |
| 2022-04-27 | 7.7500 | 7.8050 | 7.6600 | 7.7000 | -0.259% | 152,747 | +59.740% |
| 2022-04-26 | 7.8500 | 7.9200 | 7.7100 | 7.7200 | -2.525% | 171,439 | +59.326% |
| 2022-04-25 | 7.8800 | 7.9400 | 7.7100 | 7.9200 | +0.635% | 188,522 | +55.303% |
| 2022-04-22 | 7.9700 | 8.2000 | 7.8550 | 7.8700 | -1.748% | 88,186 | +56.290% |
| 2022-04-21 | 8.1800 | 8.2600 | 7.9716 | 8.0100 | -1.718% | 151,108 | +53.558% |
| 2022-04-20 | 8.1900 | 8.2700 | 8.1200 | 8.1500 | +0.123% | 86,659 | +50.920% |
| 2022-04-19 | 7.8800 | 8.1900 | 7.8800 | 8.1400 | +3.562% | 112,424 | +51.106% |
| 2022-04-18 | 8.0400 | 8.0400 | 7.8150 | 7.8600 | -1.750% | 156,119 | +56.489% |
| 2022-04-14 | 8.1200 | 8.2100 | 7.9900 | 8.0000 | -1.478% | 100,591 | +53.750% |
| 2022-04-13 | 8.0600 | 8.1800 | 8.0500 | 8.1200 | +0.744% | 100,237 | +51.478% |
| 2022-04-12 | 8.1000 | 8.5999 | 8.0100 | 8.0600 | +0.249% | 148,140 | +52.605% |
| 2022-04-11 | 7.9700 | 8.1990 | 7.9150 | 8.0400 | +0.878% | 159,842 | +52.985% |
| 2022-04-08 | 8.0700 | 8.0700 | 7.9550 | 7.9700 | -1.117% | 119,085 | +54.329% |
| 2022-04-07 | 8.1900 | 8.2000 | 7.9700 | 8.0600 | -1.827% | 180,643 | +52.605% |
| 2022-04-06 | 8.3200 | 8.3300 | 8.2000 | 8.2100 | -1.203% | 217,084 | +49.817% |
| 2022-04-05 | 8.5100 | 8.5550 | 8.2800 | 8.3100 | -2.005% | 121,230 | +48.014% |
| 2022-04-04 | 8.5600 | 8.6900 | 8.3500 | 8.4800 | -0.703% | 190,975 | +45.047% |
| 2022-04-01 | 8.5100 | 8.6400 | 8.3750 | 8.5400 | +1.065% | 154,702 | +44.028% |
| 2022-03-31 | 8.6600 | 8.7500 | 8.3850 | 8.4500 | -1.972% | 323,115 | +45.562% |
| 2022-03-30 | 8.6300 | 8.8800 | 8.5900 | 8.6200 | -0.806% | 149,720 | +42.691% |
| 2022-03-29 | 8.5200 | 8.8200 | 8.4953 | 8.6900 | +3.084% | 106,064 | +41.542% |
| 2022-03-28 | 8.5400 | 8.6200 | 8.3300 | 8.4300 | -1.288% | 145,155 | +45.907% |
| 2022-03-25 | 8.7100 | 8.7100 | 8.5100 | 8.5400 | -1.499% | 101,862 | +44.028% |
| 2022-03-24 | 8.8000 | 8.9300 | 8.5600 | 8.6700 | -2.144% | 265,919 | +41.869% |
| 2022-03-23 | 9.0500 | 9.1500 | 8.8600 | 8.8600 | -2.530% | 79,953 | +38.826% |
| 2022-03-22 | 9.1000 | 9.1700 | 8.9800 | 9.0900 | +0.221% | 171,709 | +35.314% |
| 2022-03-21 | 9.0500 | 9.2000 | 9.0200 | 9.0700 | -0.548% | 121,760 | +35.612% |
| 2022-03-18 | 9.1400 | 9.1800 | 9.0000 | 9.1200 | -0.328% | 355,584 | +34.868% |
| 2022-03-17 | 9.1300 | 9.1800 | 8.9900 | 9.1500 | +0.329% | 130,282 | +34.426% |
| 2022-03-16 | 9.0300 | 9.1950 | 9.0000 | 9.1200 | +1.221% | 178,874 | +34.868% |
| 2022-03-15 | 8.9300 | 9.0400 | 8.8800 | 9.0100 | +1.693% | 190,876 | +36.515% |
| 2022-03-14 | 8.8500 | 8.8600 | 8.7372 | 8.8600 | +0.796% | 335,823 | +38.826% |
| 2022-03-11 | 8.9100 | 8.9600 | 8.7824 | 8.7900 | -1.236% | 116,510 | +39.932% |
| 2022-03-10 | 8.9300 | 8.9400 | 8.8300 | 8.9000 | -1.657% | 120,147 | +38.202% |
| 2022-03-09 | 9.1600 | 9.2500 | 9.0500 | 9.0500 | +0.333% | 96,830 | +35.912% |
| 2022-03-08 | 8.9700 | 9.1200 | 8.9224 | 9.0200 | +0.782% | 149,381 | +36.364% |
| 2022-03-07 | 9.2100 | 9.2100 | 8.9250 | 8.9500 | -2.612% | 137,326 | +37.430% |
| 2022-03-04 | 9.1900 | 9.2225 | 9.1300 | 9.1900 | -1.076% | 90,630 | +33.841% |
| 2022-03-03 | 9.2000 | 9.3100 | 9.1250 | 9.2900 | +1.530% | 127,475 | +32.400% |
| 2022-03-02 | 9.0800 | 9.2300 | 9.0100 | 9.1500 | +1.441% | 172,703 | +34.426% |
| 2022-03-01 | 9.2200 | 9.2700 | 8.9600 | 9.0200 | -2.697% | 167,715 | +36.364% |
| 2022-02-28 | 9.2800 | 9.4800 | 9.2100 | 9.2700 | -1.173% | 335,914 | +32.686% |
| 2022-02-25 | 9.2100 | 9.4200 | 9.0700 | 9.3800 | +1.957% | 186,874 | +31.130% |
| 2022-02-24 | 9.1400 | 9.2300 | 9.0200 | 9.2000 | -0.969% | 204,818 | +33.696% |
| 2022-02-23 | 9.3500 | 9.5100 | 9.2000 | 9.2900 | -0.642% | 211,496 | +32.400% |
| 2022-02-22 | 9.6400 | 9.7100 | 9.3400 | 9.3500 | -3.309% | 213,788 | +31.551% |
| 2022-02-18 | 9.4900 | 9.7600 | 9.4900 | 9.6700 | +1.363% | 210,158 | +27.198% |
| 2022-02-17 | 9.5200 | 9.6300 | 9.4000 | 9.5400 | +0.633% | 169,535 | +28.931% |
| 2022-02-16 | 9.5200 | 9.5200 | 9.3400 | 9.4800 | +1.390% | 197,626 | +29.747% |
| 2022-02-15 | 9.2800 | 9.4000 | 9.2300 | 9.3500 | +1.741% | 247,402 | +31.551% |
| 2022-02-14 | 9.2900 | 9.2900 | 9.0800 | 9.1900 | -1.076% | 304,307 | +33.841% |
| 2022-02-11 | 9.2000 | 9.4300 | 9.2000 | 9.2900 | +0.869% | 217,065 | +32.400% |
| 2022-02-10 | 9.1400 | 9.4320 | 9.1200 | 9.2100 | -0.217% | 214,899 | +33.550% |
| 2022-02-09 | 9.3300 | 9.3573 | 9.1900 | 9.2300 | -0.859% | 216,881 | +33.261% |
| 2022-02-08 | 9.4500 | 9.5300 | 9.2900 | 9.3100 | -1.586% | 125,855 | +32.116% |
| 2022-02-07 | 9.2900 | 9.5200 | 9.2900 | 9.4600 | +1.830% | 297,104 | +30.021% |
| 2022-02-04 | 9.3400 | 9.4250 | 8.9600 | 9.2900 | -4.029% | 446,275 | +32.400% |
| 2022-02-03 | 9.8100 | 9.8500 | 9.6300 | 9.6800 | -1.526% | 198,834 | +27.066% |
| 2022-02-02 | 9.9600 | 10.1890 | 9.7800 | 9.8300 | -1.602% | 102,787 | +25.127% |
| 2022-02-01 | 9.8000 | 10.0200 | 9.7400 | 9.9900 | +1.731% | 151,939 | +23.123% |
| 2022-01-31 | 9.5800 | 9.8498 | 9.5800 | 9.8200 | +1.551% | 96,039 | +25.255% |
| 2022-01-28 | 9.6100 | 9.6850 | 9.3900 | 9.6700 | +0.624% | 117,357 | +27.198% |
| 2022-01-27 | 9.8300 | 9.9400 | 9.5000 | 9.6100 | -1.939% | 249,734 | +27.992% |
| 2022-01-26 | 10.1000 | 10.2500 | 9.7400 | 9.8000 | -1.902% | 140,735 | +25.510% |
| 2022-01-25 | 9.9400 | 10.0400 | 9.6800 | 9.9900 | -0.399% | 244,174 | +23.123% |
| 2022-01-24 | 9.7000 | 10.1000 | 9.6301 | 10.0300 | +2.451% | 238,439 | +22.632% |
| 2022-01-21 | 9.7800 | 10.0300 | 9.7600 | 9.7900 | -0.609% | 271,994 | +25.638% |
| 2022-01-20 | 10.3100 | 10.3700 | 9.8500 | 9.8500 | -4.462% | 183,488 | +24.873% |
| 2022-01-19 | 10.5300 | 10.5300 | 10.2800 | 10.3100 | -1.528% | 88,515 | +19.302% |
| 2022-01-18 | 10.6000 | 10.6300 | 10.3700 | 10.4700 | -2.150% | 228,620 | +17.479% |
| 2022-01-14 | 10.6500 | 10.7400 | 10.4882 | 10.7000 | -0.093% | 102,366 | +14.953% |
| 2022-01-13 | 10.5400 | 10.8400 | 10.5400 | 10.7100 | +2.292% | 170,645 | +14.846% |
| 2022-01-12 | 10.5100 | 10.5800 | 10.3900 | 10.4700 | -0.381% | 180,561 | +17.479% |
| 2022-01-11 | 10.5100 | 10.5600 | 10.2150 | 10.5100 | +1.742% | 176,122 | +17.031% |
| 2022-01-10 | 10.4500 | 10.4500 | 10.2000 | 10.3300 | -1.337% | 180,527 | +19.071% |
| 2022-01-07 | 10.7100 | 10.7100 | 10.4300 | 10.4700 | -2.058% | 50,619 | +17.479% |
| 2022-01-06 | 10.7400 | 10.7900 | 10.5600 | 10.6900 | +0.187% | 129,572 | +15.061% |
| 2022-01-05 | 10.7100 | 10.8700 | 10.6500 | 10.6700 | -0.280% | 121,353 | +15.276% |
| 2022-01-04 | 10.4300 | 10.7300 | 10.3150 | 10.7000 | +3.282% | 139,848 | +14.953% |
| 2022-01-03 | 10.2600 | 10.4200 | 10.2600 | 10.3600 | +1.271% | 138,521 | +18.726% |
| 2021-12-31 | 10.1700 | 10.2600 | 10.1200 | 10.2300 | +0.196% | 119,553 | +20.235% |
| 2021-12-30 | 10.0700 | 10.3200 | 10.0700 | 10.2100 | +1.592% | 151,281 | +20.470% |
| 2021-12-29 | 10.2100 | 10.2200 | 10.0300 | 10.0500 | -1.374% | 213,542 | +22.388% |
| 2021-12-28 | 10.1900 | 10.3500 | 10.1500 | 10.1900 | 0.000% | 139,830 | +20.707% |
| 2021-12-27 | 10.0800 | 10.2000 | 9.9500 | 10.1900 | +1.697% | 108,810 | +20.707% |
| 2021-12-23 | 10.0900 | 10.2000 | 9.9950 | 10.0200 | -0.299% | 84,863 | +22.754% |
| 2021-12-22 | 10.0900 | 10.0900 | 9.9850 | 10.0500 | 0.000% | 95,118 | +22.388% |
| 2021-12-21 | 9.9600 | 10.2100 | 9.9600 | 10.0500 | +1.208% | 168,345 | +22.388% |
| 2021-12-20 | 10.1100 | 10.1100 | 9.8000 | 9.9300 | -2.552% | 154,109 | +23.867% |
| 2021-12-17 | 10.3600 | 10.4100 | 10.0700 | 10.1900 | -2.113% | 292,021 | +20.707% |
| 2021-12-16 | 10.7200 | 10.7400 | 10.3700 | 10.4100 | -2.070% | 423,105 | +18.156% |
| 2021-12-15 | 10.2800 | 10.6500 | 10.1400 | 10.6300 | +3.910% | 274,812 | +15.710% |
| 2021-12-14 | 10.2500 | 10.3800 | 10.1300 | 10.2300 | -0.195% | 411,798 | +20.235% |
| 2021-12-13 | 10.3200 | 10.3600 | 10.2200 | 10.2500 | -1.252% | 131,043 | +20.000% |
| 2021-12-10 | 10.4800 | 10.5600 | 10.3400 | 10.3800 | -0.575% | 143,821 | +18.497% |
| 2021-12-09 | 10.4800 | 10.6600 | 10.1506 | 10.4400 | 0.000% | 86,288 | +17.816% |