KBAB
KraneShares 2x Long BABA Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:48:58 AM EDT
6.61USD-0.316%(+6.61)10,614
6.6200Bid6.6300Ask0.0100SpreadKBAB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.4800 | 6.6100 | 6.4600 | 6.6100 | +7.683% | 10,614 | 0.000% |
| 2026-10-02 | 6.1350 | 6.2490 | 6.0600 | 6.1384 | -2.740% | 19,444 | +7.683% |
| 2026-10-01 | 6.4900 | 6.4900 | 6.2400 | 6.3113 | -0.577% | 11,353 | +4.733% |
| 2026-09-30 | 6.4850 | 6.4850 | 6.3300 | 6.3479 | +0.002% | 4,379 | +4.129% |
| 2026-09-29 | 6.4500 | 6.4700 | 6.3300 | 6.3478 | -2.478% | 7,420 | +4.131% |
| 2026-09-28 | 6.5700 | 6.6300 | 6.4950 | 6.5091 | -1.380% | 15,221 | +1.550% |
| 2026-09-25 | 6.7200 | 6.7200 | 6.6000 | 6.6002 | -1.929% | 11,015 | +0.148% |
| 2026-09-24 | 6.7800 | 6.8500 | 6.6528 | 6.7300 | -0.113% | 23,947 | -1.783% |
| 2026-09-23 | 6.9050 | 6.9050 | 6.7200 | 6.7376 | -9.533% | 166,549 | -1.894% |
| 2026-09-22 | 7.8700 | 7.8845 | 7.4400 | 7.4476 | +0.734% | 12,529 | -11.247% |
| 2026-09-21 | 7.4000 | 7.4050 | 7.1100 | 7.3933 | +4.601% | 13,735 | -10.595% |
| 2026-09-18 | 6.9450 | 7.1199 | 6.9450 | 7.0681 | +8.420% | 15,436 | -6.481% |
| 2026-09-17 | 6.4350 | 6.5500 | 6.4210 | 6.5192 | +2.812% | 10,345 | +1.393% |
| 2026-09-16 | 6.4600 | 6.5100 | 6.2900 | 6.3409 | -4.116% | 14,144 | +4.244% |
| 2026-09-15 | 6.7248 | 6.8100 | 6.6100 | 6.6131 | +0.065% | 3,202 | -0.047% |
| 2026-09-14 | 6.4600 | 6.7100 | 6.4600 | 6.6088 | -0.101% | 4,837 | +0.018% |
| 2026-09-11 | 6.6100 | 6.7100 | 6.6100 | 6.6155 | +1.230% | 8,655 | -0.083% |
| 2026-09-10 | 6.6000 | 6.6000 | 6.4300 | 6.5351 | -1.747% | 14,558 | +1.146% |
| 2026-09-09 | 6.8500 | 6.8580 | 6.6400 | 6.6513 | -5.468% | 20,779 | -0.621% |
| 2026-09-08 | 7.1100 | 7.1100 | 6.8700 | 7.0360 | -1.020% | 24,133 | -6.055% |
| 2026-09-04 | 6.9700 | 7.1400 | 6.9700 | 7.1085 | +2.585% | 10,129 | -7.013% |
| 2026-09-03 | 6.7490 | 6.9700 | 6.7116 | 6.9294 | -0.160% | 38,880 | -4.609% |
| 2026-09-02 | 7.0300 | 7.0550 | 6.9400 | 6.9405 | -1.832% | 19,625 | -4.762% |
| 2026-09-01 | 7.0500 | 7.1500 | 7.0500 | 7.0700 | -2.232% | 7,051 | -6.506% |
| 2026-08-31 | 7.5400 | 7.5600 | 7.2250 | 7.2314 | -8.065% | 12,635 | -8.593% |
| 2026-08-28 | 7.9300 | 7.9810 | 7.8100 | 7.8658 | +4.461% | 7,423 | -15.965% |
| 2026-08-27 | 7.7683 | 7.7683 | 7.4000 | 7.5299 | -6.140% | 11,703 | -12.217% |
| 2026-08-26 | 8.0000 | 8.1800 | 8.0000 | 8.0225 | +0.711% | 5,268 | -17.607% |
| 2026-08-25 | 7.8100 | 7.9700 | 7.7700 | 7.9659 | +0.801% | 35,638 | -17.021% |
| 2026-08-24 | 7.8500 | 8.0600 | 7.6510 | 7.9026 | -0.721% | 34,486 | -16.357% |
| 2026-08-21 | 9.0100 | 9.0100 | 7.9600 | 7.9600 | -16.933% | 52,066 | -16.960% |
| 2026-08-20 | 8.5000 | 9.6200 | 8.3700 | 9.5826 | +2.282% | 34,331 | -31.021% |
| 2026-08-19 | 9.2900 | 9.4480 | 9.2290 | 9.3688 | +0.957% | 13,181 | -29.447% |
| 2026-08-18 | 9.1900 | 9.3118 | 9.0700 | 9.2800 | +5.651% | 10,865 | -28.772% |
| 2026-08-17 | 8.9200 | 8.9200 | 8.6788 | 8.7836 | +1.476% | 16,270 | -24.746% |
| 2026-08-14 | 8.7200 | 8.8100 | 8.6558 | 8.6558 | +2.177% | 4,445 | -23.635% |
| 2026-08-13 | 8.5500 | 8.5899 | 8.4010 | 8.4714 | -4.800% | 6,001 | -21.973% |
| 2026-08-12 | 8.8500 | 8.8985 | 8.7099 | 8.8985 | -4.357% | 4,750 | -25.718% |
| 2026-08-11 | 9.5800 | 9.5800 | 9.3039 | 9.3039 | -6.716% | 4,276 | -28.955% |
| 2026-08-10 | 9.5100 | 9.9737 | 9.4241 | 9.9737 | +6.304% | 2,835 | -33.726% |
| 2026-08-07 | 9.2600 | 9.3822 | 9.2600 | 9.3822 | +2.542% | 5,359 | -29.547% |
| 2026-08-06 | 9.1052 | 9.1800 | 9.0000 | 9.1496 | -3.143% | 37,066 | -27.756% |
| 2026-08-05 | 9.6900 | 9.7000 | 9.3900 | 9.4465 | -0.265% | 15,232 | -30.027% |
| 2026-08-04 | 9.1700 | 9.5650 | 9.0200 | 9.4716 | +2.371% | 7,712 | -30.212% |
| 2026-08-03 | 9.2400 | 9.5400 | 9.2350 | 9.2522 | +8.057% | 27,790 | -28.558% |
| 2026-07-31 | 8.3000 | 8.5780 | 8.2650 | 8.5623 | +10.584% | 11,209 | -22.801% |
| 2026-07-30 | 7.5400 | 7.7428 | 7.3800 | 7.7428 | +2.039% | 13,021 | -14.630% |
| 2026-07-29 | 7.4500 | 7.7300 | 7.4500 | 7.5881 | -0.288% | 2,438 | -12.890% |
| 2026-07-28 | 7.6600 | 7.6900 | 7.5501 | 7.6100 | +0.264% | 4,048 | -13.141% |
| 2026-07-27 | 7.3600 | 7.5900 | 7.3300 | 7.5900 | +5.125% | 2,124 | -12.912% |
| 2026-07-24 | 7.3000 | 7.3611 | 7.2200 | 7.2200 | -3.733% | 8,264 | -8.449% |
| 2026-07-23 | 7.5800 | 7.6400 | 7.3800 | 7.5000 | -3.723% | 14,037 | -11.867% |
| 2026-07-22 | 7.7800 | 7.8500 | 7.6400 | 7.7900 | -2.747% | 14,672 | -15.148% |
| 2026-07-21 | 8.1400 | 8.1400 | 7.9800 | 8.0100 | -4.182% | 6,069 | -17.478% |
| 2026-07-20 | 8.1000 | 8.5399 | 8.0900 | 8.3596 | +9.283% | 12,473 | -20.929% |
| 2026-07-17 | 7.6500 | 7.7500 | 7.5400 | 7.6495 | -4.368% | 17,557 | -13.589% |
| 2026-07-16 | 8.2400 | 8.2950 | 7.9900 | 7.9989 | -0.262% | 25,084 | -17.364% |
| 2026-07-15 | 7.9200 | 8.4400 | 7.9200 | 8.0199 | +9.561% | 46,783 | -17.580% |
| 2026-07-14 | 7.2600 | 7.4300 | 7.2117 | 7.3200 | +0.015% | 83,983 | -9.699% |
| 2026-07-13 | 7.4700 | 7.5100 | 7.3000 | 7.3189 | -0.053% | 26,666 | -9.686% |
| 2026-07-10 | 7.3900 | 7.7000 | 7.3200 | 7.3228 | +1.868% | 22,729 | -9.734% |
| 2026-07-09 | 7.0000 | 7.3000 | 6.9505 | 7.1885 | +4.220% | 16,740 | -8.048% |
| 2026-07-08 | 6.6600 | 7.0000 | 6.5400 | 6.8974 | +22.104% | 133,156 | -4.167% |
| 2026-07-07 | 5.7300 | 5.8000 | 5.5600 | 5.6488 | +0.165% | 8,112 | +17.016% |
| 2026-07-06 | 5.6200 | 5.6395 | 5.5000 | 5.6395 | +3.407% | 4,245 | +17.209% |
| 2026-07-02 | 5.5800 | 5.6100 | 5.3400 | 5.4537 | -3.471% | 32,382 | +21.202% |
| 2026-07-01 | 5.4750 | 5.8100 | 5.4750 | 5.6498 | +3.855% | 16,246 | +16.995% |
| 2026-06-30 | 5.3600 | 5.4900 | 5.2750 | 5.4401 | +1.305% | 5,581 | +21.505% |
| 2026-06-29 | 5.5250 | 5.5250 | 5.2950 | 5.3700 | +0.749% | 21,030 | +23.091% |
| 2026-06-26 | 4.9515 | 5.3900 | 4.9515 | 5.3301 | +0.126% | 17,137 | +24.013% |
| 2026-06-25 | 5.6350 | 5.6350 | 5.3000 | 5.3234 | -9.390% | 32,946 | +24.169% |
| 2026-06-24 | 6.0400 | 6.1100 | 5.8500 | 5.8751 | -5.828% | 18,930 | +12.509% |
| 2026-06-23 | 6.2600 | 6.3200 | 6.1500 | 6.2387 | -4.247% | 16,512 | +5.952% |
| 2026-06-22 | 6.6000 | 6.7200 | 6.4100 | 6.5154 | -4.575% | 28,607 | +1.452% |
| 2026-06-18 | 6.7000 | 6.8278 | 6.6250 | 6.8278 | -0.443% | 25,752 | -3.190% |
| 2026-06-17 | 7.1800 | 7.2400 | 6.8582 | 6.8582 | -6.309% | 11,795 | -3.619% |
| 2026-06-16 | 7.1900 | 7.3276 | 7.1000 | 7.3200 | -2.821% | 22,308 | -9.699% |
| 2026-06-15 | 7.6100 | 7.6500 | 7.4900 | 7.5325 | -0.302% | 27,192 | -12.247% |
| 2026-06-12 | 7.5600 | 7.5600 | 7.3447 | 7.5553 | +0.070% | 31,104 | -12.512% |
| 2026-06-11 | 7.3300 | 7.5700 | 7.1700 | 7.5500 | -3.205% | 49,468 | -12.450% |
| 2026-06-10 | 7.9200 | 8.1400 | 7.8000 | 7.8000 | -6.943% | 12,625 | -15.256% |
| 2026-06-09 | 8.6200 | 8.7131 | 8.2400 | 8.3820 | -0.768% | 29,898 | -21.141% |
| 2026-06-08 | 8.6796 | 8.6800 | 8.4000 | 8.4469 | -1.463% | 12,358 | -21.746% |
| 2026-06-05 | 9.1600 | 9.1600 | 8.5500 | 8.5723 | -8.259% | 40,181 | -22.891% |
| 2026-06-04 | 9.5500 | 9.6246 | 9.3400 | 9.3440 | -2.237% | 6,407 | -29.259% |
| 2026-06-03 | 9.8700 | 9.8700 | 9.4800 | 9.5578 | -4.793% | 8,187 | -30.842% |
| 2026-06-02 | 10.1800 | 10.5199 | 10.0390 | 10.0390 | +8.165% | 18,895 | -34.157% |
| 2026-06-01 | 9.2200 | 9.3600 | 9.0700 | 9.2812 | +1.873% | 18,205 | -28.781% |
| 2026-05-29 | 9.0000 | 9.1900 | 9.0000 | 9.1106 | -2.997% | 48,081 | -27.447% |
| 2026-05-28 | 9.1500 | 9.4300 | 9.0800 | 9.3921 | -2.521% | 15,447 | -29.622% |
| 2026-05-27 | 9.4200 | 9.7799 | 9.4200 | 9.6350 | -3.016% | 17,225 | -31.396% |
| 2026-05-26 | 9.8700 | 9.9690 | 9.8600 | 9.9346 | -0.543% | 8,228 | -33.465% |
| 2026-05-22 | 9.6150 | 10.0700 | 9.6150 | 9.9888 | -2.421% | 19,680 | -33.826% |
| 2026-05-21 | 9.9300 | 10.2400 | 9.8000 | 10.2366 | -4.343% | 17,609 | -35.428% |
| 2026-05-20 | 10.9200 | 10.9200 | 10.4900 | 10.7014 | -1.840% | 13,127 | -38.232% |
| 2026-05-19 | 11.1300 | 11.1300 | 10.7935 | 10.9020 | +3.439% | 4,224 | -39.369% |
| 2026-05-18 | 10.6100 | 10.7900 | 10.5000 | 10.5395 | +1.192% | 10,724 | -37.284% |
| 2026-05-15 | 11.1000 | 11.1000 | 10.3550 | 10.4154 | -12.217% | 27,892 | -36.536% |
| 2026-05-14 | 11.9700 | 12.3000 | 11.4600 | 11.8649 | -6.380% | 29,762 | -44.289% |
| 2026-05-13 | 10.3050 | 12.8200 | 10.3050 | 12.6735 | +15.757% | 83,320 | -47.844% |
| 2026-05-12 | 11.2200 | 11.2200 | 10.7800 | 10.9484 | -3.142% | 12,417 | -39.626% |
| 2026-05-11 | 11.2700 | 11.5200 | 11.2100 | 11.3036 | -4.064% | 20,459 | -41.523% |
| 2026-05-08 | 12.3000 | 12.3000 | 11.7500 | 11.7824 | -1.291% | 10,272 | -43.899% |
| 2026-05-07 | 12.4000 | 12.4000 | 11.8200 | 11.9365 | -0.914% | 23,717 | -44.624% |
| 2026-05-06 | 11.4700 | 12.1400 | 11.4700 | 12.0466 | +13.902% | 46,515 | -45.130% |
| 2026-05-05 | 10.9200 | 10.9200 | 10.5763 | 10.5763 | -1.802% | 21,190 | -37.502% |
| 2026-05-04 | 10.8800 | 11.1800 | 10.7600 | 10.7704 | +2.876% | 17,024 | -38.628% |
| 2026-05-01 | 10.5185 | 10.5900 | 10.4511 | 10.4693 | -0.843% | 1,974 | -36.863% |
| 2026-04-30 | 10.3190 | 10.5900 | 10.3190 | 10.5583 | +2.427% | 8,660 | -37.395% |
| 2026-04-29 | 10.4600 | 10.4600 | 10.2900 | 10.3081 | -0.693% | 8,510 | -35.876% |
| 2026-04-28 | 10.1300 | 10.3800 | 10.1300 | 10.3800 | -2.645% | 3,969 | -36.320% |
| 2026-04-27 | 10.6504 | 10.7600 | 10.5656 | 10.6620 | -4.593% | 11,970 | -38.004% |
| 2026-04-24 | 10.8350 | 11.2290 | 10.8200 | 11.1753 | +6.204% | 8,532 | -40.852% |
| 2026-04-23 | 10.8400 | 10.8400 | 10.3000 | 10.5225 | -7.042% | 12,690 | -37.182% |
| 2026-04-22 | 11.3000 | 11.4600 | 11.2300 | 11.3196 | +1.609% | 35,913 | -41.606% |
| 2026-04-21 | 11.7700 | 11.7700 | 11.1000 | 11.1404 | -7.062% | 37,820 | -40.666% |
| 2026-04-20 | 12.1100 | 12.1100 | 11.8800 | 11.9869 | -1.189% | 19,696 | -44.856% |
| 2026-04-17 | 12.1200 | 12.5300 | 12.1200 | 12.1311 | +3.192% | 8,996 | -45.512% |
| 2026-04-16 | 11.6500 | 12.1000 | 11.3900 | 11.7558 | +8.063% | 24,381 | -43.772% |
| 2026-04-15 | 10.8100 | 10.9099 | 10.6000 | 10.8787 | +2.838% | 13,207 | -39.239% |
| 2026-04-14 | 10.2400 | 10.6800 | 10.2400 | 10.5785 | +5.278% | 14,398 | -37.515% |
| 2026-04-13 | 9.8100 | 10.0482 | 9.7000 | 10.0482 | +1.082% | 7,059 | -34.217% |
| 2026-04-10 | 10.2600 | 10.2698 | 9.9300 | 9.9406 | -0.632% | 12,185 | -33.505% |
| 2026-04-09 | 9.6300 | 10.0200 | 9.4900 | 10.0038 | +3.774% | 8,085 | -33.925% |
| 2026-04-08 | 10.1500 | 10.2000 | 9.6200 | 9.6400 | +9.463% | 12,165 | -31.432% |
| 2026-04-07 | 9.0900 | 9.0900 | 8.5750 | 8.8066 | -4.502% | 18,566 | -24.943% |
| 2026-04-06 | 9.1800 | 9.3200 | 9.1650 | 9.2218 | +0.405% | 5,635 | -28.322% |
| 2026-04-02 | 8.9300 | 9.2400 | 8.8800 | 9.1846 | -2.854% | 10,121 | -28.032% |
| 2026-04-01 | 9.7400 | 9.7400 | 9.4200 | 9.4544 | -2.638% | 14,137 | -30.085% |
| 2026-03-31 | 9.1600 | 9.7300 | 9.1100 | 9.7106 | +5.595% | 15,483 | -31.930% |
| 2026-03-30 | 9.4400 | 9.4700 | 9.1300 | 9.1961 | -1.120% | 9,828 | -28.122% |
| 2026-03-27 | 9.5400 | 9.5500 | 9.2800 | 9.3003 | -4.284% | 15,553 | -28.927% |
| 2026-03-26 | 9.9500 | 9.9500 | 9.6600 | 9.7166 | -7.129% | 5,544 | -31.972% |
| 2026-03-25 | 10.4300 | 10.4800 | 10.2850 | 10.4625 | +7.110% | 25,582 | -36.822% |
| 2026-03-24 | 9.6400 | 9.7900 | 9.5300 | 9.7680 | -1.125% | 14,228 | -32.330% |
| 2026-03-23 | 9.7100 | 10.0200 | 9.7100 | 9.8791 | +6.006% | 52,388 | -33.091% |
| 2026-03-20 | 9.7750 | 9.8000 | 9.2900 | 9.3194 | -4.134% | 21,209 | -29.073% |
| 2026-03-19 | 9.4900 | 9.9800 | 9.1400 | 9.7213 | -14.111% | 47,608 | -32.005% |
| 2026-03-18 | 11.9800 | 11.9800 | 11.3184 | 11.3184 | -2.922% | 9,673 | -41.600% |
| 2026-03-17 | 11.8700 | 11.9200 | 11.6000 | 11.6591 | -0.480% | 20,426 | -43.306% |
| 2026-03-16 | 12.0500 | 12.0500 | 11.7000 | 11.7153 | +2.044% | 17,576 | -43.578% |
| 2026-03-13 | 11.7700 | 11.7700 | 11.4249 | 11.4806 | +1.733% | 2,445 | -42.425% |
| 2026-03-12 | 11.5110 | 11.5110 | 11.2000 | 11.2850 | -3.202% | 13,744 | -41.427% |
| 2026-03-11 | 11.5700 | 11.6950 | 11.4600 | 11.6583 | -0.776% | 12,937 | -43.302% |
| 2026-03-10 | 11.5000 | 12.1200 | 11.4012 | 11.7495 | +6.078% | 73,717 | -43.742% |
| 2026-03-09 | 10.6500 | 11.0800 | 10.4000 | 11.0763 | +2.727% | 12,710 | -40.323% |
| 2026-03-06 | 10.6907 | 11.0050 | 10.6200 | 10.7823 | +1.272% | 13,529 | -38.696% |
| 2026-03-05 | 10.6200 | 10.8000 | 10.4500 | 10.6469 | -4.648% | 20,541 | -37.916% |
| 2026-03-04 | 11.5600 | 11.5600 | 11.1500 | 11.1659 | -3.502% | 43,555 | -40.802% |
| 2026-03-03 | 11.7900 | 11.7900 | 11.2450 | 11.5711 | -9.880% | 24,309 | -42.875% |
| 2026-03-02 | 12.2600 | 12.8700 | 12.2300 | 12.8396 | -2.249% | 14,909 | -48.519% |
| 2026-02-27 | 13.4700 | 13.4900 | 12.9900 | 13.1350 | -5.240% | 27,403 | -49.676% |
| 2026-02-26 | 14.0100 | 14.0100 | 13.4350 | 13.8613 | -5.695% | 24,101 | -52.313% |
| 2026-02-25 | 14.8800 | 14.8800 | 14.5000 | 14.6984 | -1.219% | 11,049 | -55.029% |
| 2026-02-24 | 14.7700 | 14.9200 | 14.5300 | 14.8798 | +0.240% | 7,925 | -55.577% |
| 2026-02-23 | 15.2800 | 15.4628 | 14.8100 | 14.8441 | -2.047% | 9,070 | -55.471% |
| 2026-02-20 | 14.4800 | 15.2918 | 14.4000 | 15.1543 | +0.035% | 8,700 | -56.382% |
| 2026-02-19 | 15.1800 | 15.3403 | 14.9000 | 15.1490 | -1.986% | 5,407 | -56.367% |
| 2026-02-18 | 15.6000 | 15.6900 | 15.3900 | 15.4559 | +0.529% | 9,213 | -57.233% |
| 2026-02-17 | 15.6700 | 15.8000 | 15.1500 | 15.3745 | -0.272% | 12,182 | -57.007% |
| 2026-02-13 | 14.8900 | 15.7899 | 14.8900 | 15.4165 | -3.825% | 23,709 | -57.124% |
| 2026-02-12 | 16.9300 | 16.9300 | 15.7400 | 16.0297 | -6.790% | 18,151 | -58.764% |
| 2026-02-11 | 17.1176 | 17.3000 | 16.6500 | 17.1974 | -2.750% | 15,403 | -61.564% |
| 2026-02-10 | 17.0000 | 18.0200 | 16.9000 | 17.6837 | +4.260% | 14,276 | -62.621% |
| 2026-02-09 | 16.6700 | 17.3500 | 16.6600 | 16.9611 | +0.490% | 6,605 | -61.028% |
| 2026-02-06 | 16.5100 | 16.8784 | 16.4455 | 16.8784 | +6.293% | 5,143 | -60.838% |
| 2026-02-05 | 16.4600 | 16.5900 | 15.7900 | 15.8792 | -1.811% | 14,940 | -58.373% |
| 2026-02-04 | 16.8200 | 16.8200 | 15.8000 | 16.1721 | -5.537% | 14,683 | -59.127% |
| 2026-02-03 | 17.2100 | 17.5100 | 16.5000 | 17.1200 | -5.979% | 28,558 | -61.390% |
| 2026-02-02 | 18.0300 | 18.3200 | 17.9500 | 18.2087 | -1.628% | 11,499 | -63.699% |
| 2026-01-30 | 19.1400 | 19.1999 | 18.4300 | 18.5100 | -5.234% | 13,338 | -64.290% |
| 2026-01-29 | 20.4000 | 20.8510 | 18.9300 | 19.5324 | -1.478% | 60,152 | -66.159% |
| 2026-01-28 | 19.9100 | 20.3200 | 19.5700 | 19.8255 | +3.332% | 26,610 | -66.659% |
| 2026-01-27 | 19.5600 | 19.9100 | 19.1000 | 19.1863 | +1.558% | 21,615 | -65.548% |
| 2026-01-26 | 18.6000 | 19.2600 | 18.2500 | 18.8919 | -2.386% | 23,351 | -65.011% |
| 2026-01-23 | 19.7200 | 19.7200 | 19.1600 | 19.3537 | -4.568% | 20,581 | -65.846% |
| 2026-01-22 | 20.0600 | 21.0600 | 19.8600 | 20.2800 | +10.038% | 61,296 | -67.406% |
| 2026-01-21 | 18.2100 | 18.5765 | 17.8500 | 18.4300 | +8.094% | 40,103 | -64.135% |
| 2026-01-20 | 16.9400 | 17.8200 | 16.9400 | 17.0500 | -4.106% | 28,334 | -61.232% |
| 2026-01-16 | 18.4700 | 18.4700 | 17.5000 | 17.7800 | -6.343% | 22,282 | -62.823% |
| 2026-01-15 | 18.6150 | 19.4934 | 18.4000 | 18.9841 | +0.926% | 19,564 | -65.181% |
| 2026-01-14 | 19.1700 | 19.2740 | 18.7550 | 18.8100 | +3.722% | 39,092 | -64.859% |
| 2026-01-13 | 17.9200 | 18.9400 | 17.7000 | 18.1351 | +0.701% | 36,754 | -63.551% |
| 2026-01-12 | 16.2500 | 18.2300 | 16.2500 | 18.0088 | +20.509% | 77,795 | -63.296% |
| 2026-01-09 | 15.0800 | 15.0800 | 14.5000 | 14.9440 | -4.779% | 11,788 | -55.768% |
| 2026-01-08 | 13.9500 | 15.8200 | 13.9200 | 15.6940 | +10.557% | 23,933 | -57.882% |
| 2026-01-07 | 14.5100 | 14.5100 | 14.1600 | 14.1954 | -5.364% | 44,777 | -53.436% |
| 2026-01-06 | 15.7664 | 15.8400 | 15.0000 | 15.0000 | -6.929% | 42,878 | -55.933% |
| 2026-01-05 | 16.0900 | 16.1500 | 15.3500 | 16.1168 | +0.628% | 20,660 | -58.987% |
| 2026-01-02 | 15.4100 | 16.1900 | 15.3510 | 16.0162 | +12.260% | 21,095 | -58.729% |
| 2025-12-31 | 14.2000 | 14.2890 | 14.0900 | 14.2671 | -1.088% | 14,549 | -53.670% |
| 2025-12-30 | 14.6600 | 14.7200 | 14.3600 | 14.4240 | -2.004% | 45,701 | -54.174% |
| 2025-12-29 | 14.5900 | 14.7190 | 14.4700 | 14.7190 | -4.897% | 19,042 | -55.092% |
| 2025-12-26 | 15.2500 | 15.5850 | 15.2500 | 15.4769 | +2.826% | 9,572 | -57.291% |
| 2025-12-24 | 15.1236 | 15.1600 | 15.0516 | 15.0516 | -1.365% | 8,018 | -56.084% |
| 2025-12-23 | 15.1000 | 15.2599 | 14.9374 | 15.2599 | +0.109% | 8,236 | -56.684% |
| 2025-12-22 | 15.0000 | 15.3800 | 14.9400 | 15.2433 | -35.104% | 20,806 | -56.637% |
| 2025-12-19 | 23.3700 | 23.9450 | 23.3700 | 23.4887 | +3.087% | 5,328 | -71.859% |
| 2025-12-18 | 23.1100 | 23.2500 | 22.7853 | 22.7853 | +0.568% | 5,792 | -70.990% |
| 2025-12-17 | 23.7500 | 23.9000 | 22.6565 | 22.6565 | -3.395% | 4,105 | -70.825% |
| 2025-12-16 | 23.0450 | 23.4528 | 22.9500 | 23.4528 | -0.870% | 6,538 | -71.816% |
| 2025-12-15 | 24.5800 | 24.5800 | 23.5000 | 23.6587 | -7.032% | 5,477 | -72.061% |
| 2025-12-12 | 26.0000 | 26.4900 | 25.1500 | 25.4482 | -1.656% | 3,169 | -74.026% |
| 2025-12-11 | 25.4300 | 25.8767 | 24.7953 | 25.8767 | -2.754% | 10,921 | -74.456% |
| 2025-12-10 | 26.5000 | 26.9200 | 26.5000 | 26.6096 | +3.723% | 6,179 | -75.159% |
| 2025-12-09 | 25.3800 | 25.9700 | 25.3800 | 25.6545 | -2.620% | 5,429 | -74.235% |
| 2025-12-08 | 26.2800 | 26.4000 | 25.8900 | 26.3446 | -0.398% | 1,697 | -74.909% |
| 2025-12-05 | 26.8200 | 26.8200 | 26.4499 | 26.4499 | +1.072% | 1,383 | -75.009% |
| 2025-12-04 | 26.0600 | 26.3200 | 26.0000 | 26.1693 | -0.990% | 5,108 | -74.741% |
| 2025-12-03 | 26.1700 | 26.4600 | 25.9131 | 26.4311 | -3.482% | 11,060 | -74.992% |
| 2025-12-02 | 27.4100 | 27.6700 | 26.8300 | 27.3846 | -3.939% | 8,276 | -75.862% |
| 2025-12-01 | 27.3900 | 28.7100 | 27.0000 | 28.5074 | +8.472% | 12,031 | -76.813% |
| 2025-11-28 | 25.8210 | 26.4920 | 25.8110 | 26.2809 | -0.245% | 3,195 | -74.849% |
| 2025-11-26 | 27.4500 | 27.4500 | 24.8500 | 26.3454 | +0.764% | 19,477 | -74.910% |
| 2025-11-25 | 29.0000 | 29.0000 | 26.0000 | 26.1456 | -5.122% | 38,455 | -74.718% |
| 2025-11-24 | 27.3700 | 27.5894 | 27.0600 | 27.5570 | +10.453% | 18,311 | -76.013% |
| 2025-11-21 | 24.1500 | 25.5945 | 23.8400 | 24.9490 | -0.224% | 15,107 | -73.506% |
| 2025-11-20 | 27.5000 | 27.5000 | 24.9400 | 25.0050 | -7.327% | 12,639 | -73.565% |
| 2025-11-19 | 27.6000 | 27.6000 | 26.8400 | 26.9819 | -1.274% | 2,881 | -75.502% |
| 2025-11-18 | 27.2100 | 27.5500 | 26.5384 | 27.3302 | +2.578% | 7,508 | -75.814% |
| 2025-11-17 | 26.6700 | 27.5600 | 26.4300 | 26.6434 | +5.603% | 9,935 | -75.191% |
| 2025-11-14 | 26.3600 | 28.1200 | 24.6730 | 25.2298 | -7.817% | 36,867 | -73.801% |
| 2025-11-13 | 28.9200 | 28.9200 | 27.0000 | 27.3694 | +2.430% | 23,244 | -75.849% |
| 2025-11-12 | 27.5000 | 27.5000 | 26.2671 | 26.7200 | -3.330% | 15,668 | -75.262% |
| 2025-11-11 | 29.1300 | 29.2900 | 27.5000 | 27.6404 | -6.336% | 11,340 | -76.086% |
| 2025-11-10 | 30.0000 | 30.0000 | 28.8800 | 29.5102 | -0.387% | 8,768 | -77.601% |
| 2025-11-07 | 28.3200 | 29.6248 | 27.9200 | 29.6248 | -2.184% | 20,288 | -77.688% |
| 2025-11-06 | 30.6100 | 31.0300 | 29.5500 | 30.2862 | +3.459% | 26,193 | -78.175% |
| 2025-11-05 | 29.0000 | 29.9000 | 28.9000 | 29.2735 | +0.875% | 6,760 | -77.420% |
| 2025-11-04 | 28.3750 | 29.7300 | 28.3750 | 29.0197 | -4.059% | 7,821 | -77.222% |
| 2025-11-03 | 30.4500 | 30.6450 | 29.5000 | 30.2475 | -3.094% | 5,475 | -78.147% |
| 2025-10-31 | 31.3600 | 31.5000 | 30.5400 | 31.2132 | -4.223% | 9,658 | -78.823% |
| 2025-10-30 | 32.8500 | 33.4800 | 32.5893 | 32.5893 | -6.618% | 8,356 | -79.717% |
| 2025-10-29 | 35.0660 | 35.5200 | 34.3000 | 34.8990 | +3.342% | 17,620 | -81.060% |
| 2025-10-28 | 34.4000 | 34.4000 | 33.3600 | 33.7705 | -2.830% | 12,074 | -80.427% |
| 2025-10-27 | 34.9900 | 35.0000 | 34.2700 | 34.7540 | +5.517% | 20,904 | -80.981% |
| 2025-10-24 | 32.9300 | 33.6000 | 32.6560 | 32.9369 | +3.074% | 24,678 | -79.931% |
| 2025-10-23 | 30.8400 | 32.4400 | 30.8300 | 31.9546 | +7.044% | 17,888 | -79.314% |
| 2025-10-22 | 30.4100 | 31.0743 | 29.1700 | 29.8519 | -1.164% | 13,138 | -77.857% |
| 2025-10-21 | 31.3700 | 31.4301 | 30.1000 | 30.2035 | -7.834% | 15,802 | -78.115% |
| 2025-10-20 | 30.6200 | 33.0100 | 29.8900 | 32.7706 | +7.586% | 34,781 | -79.829% |
| 2025-10-17 | 28.5900 | 31.0104 | 28.3700 | 30.4600 | +2.628% | 33,981 | -78.299% |
| 2025-10-16 | 29.9700 | 30.7490 | 29.5000 | 29.6800 | -0.976% | 24,496 | -77.729% |
| 2025-10-15 | 30.0000 | 30.7197 | 29.6006 | 29.9726 | +3.597% | 22,438 | -77.947% |
| 2025-10-14 | 28.0900 | 30.1050 | 27.9200 | 28.9320 | -4.723% | 43,369 | -77.153% |
| 2025-10-13 | 30.7400 | 30.9499 | 29.9200 | 30.3662 | +10.054% | 35,027 | -78.232% |
| 2025-10-10 | 32.0200 | 32.7550 | 26.8000 | 27.5921 | -17.078% | 73,622 | -76.044% |
| 2025-10-09 | 35.1000 | 35.1000 | 32.8000 | 33.2747 | -8.604% | 29,483 | -80.135% |
| 2025-10-08 | 36.2700 | 36.7400 | 34.7337 | 36.4071 | +0.159% | 24,596 | -81.844% |
| 2025-10-07 | 38.8300 | 39.2400 | 36.1700 | 36.3492 | -6.462% | 31,842 | -81.815% |
| 2025-10-06 | 38.5000 | 39.8300 | 38.5000 | 38.8604 | -0.909% | 23,070 | -82.990% |
| 2025-10-03 | 40.3900 | 40.4000 | 38.9800 | 39.2170 | -1.497% | 16,112 | -83.145% |
| 2025-10-02 | 39.4200 | 41.1150 | 39.4200 | 39.8131 | +7.224% | 55,027 | -83.397% |
| 2025-10-01 | 36.1108 | 37.2500 | 35.6490 | 37.1309 | +4.508% | 29,414 | -82.198% |
| 2025-09-30 | 36.6300 | 36.9199 | 34.9500 | 35.5291 | -1.336% | 36,784 | -81.396% |
| 2025-09-29 | 35.7100 | 36.5000 | 35.1800 | 36.0101 | +9.174% | 34,035 | -81.644% |
| 2025-09-26 | 32.8100 | 33.1500 | 32.2400 | 32.9841 | -3.920% | 13,341 | -79.960% |
| 2025-09-25 | 33.4100 | 34.3555 | 32.4000 | 34.3300 | -1.461% | 30,987 | -80.746% |
| 2025-09-24 | 34.7100 | 36.1000 | 34.4000 | 34.8390 | +16.540% | 79,422 | -81.027% |
| 2025-09-23 | 30.6500 | 31.4800 | 29.8401 | 29.8944 | -1.663% | 15,753 | -77.889% |
| 2025-09-22 | 30.2700 | 31.5200 | 30.1000 | 30.4000 | +1.706% | 23,490 | -78.257% |
| 2025-09-19 | 30.5800 | 30.9100 | 29.8300 | 29.8900 | +0.750% | 12,141 | -77.886% |
| 2025-09-18 | 29.5600 | 30.5399 | 29.4400 | 29.6675 | -4.388% | 23,494 | -77.720% |
| 2025-09-17 | 31.1200 | 31.5590 | 30.3000 | 31.0291 | +4.593% | 61,250 | -78.697% |
| 2025-09-16 | 28.4200 | 29.8800 | 28.0400 | 29.6666 | +5.256% | 38,929 | -77.719% |
| 2025-09-15 | 28.5900 | 28.5900 | 27.8000 | 28.1853 | +3.714% | 19,768 | -76.548% |
| 2025-09-12 | 26.7800 | 27.2599 | 26.3000 | 27.1759 | -0.573% | 13,303 | -75.677% |
| 2025-09-11 | 25.2500 | 27.6988 | 25.2500 | 27.3325 | +16.110% | 27,593 | -75.816% |
| 2025-09-10 | 24.0950 | 24.2050 | 23.3400 | 23.5401 | -4.358% | 18,011 | -71.920% |
| 2025-09-09 | 24.1000 | 24.7600 | 23.9500 | 24.6128 | +8.382% | 26,786 | -73.144% |
| 2025-09-08 | 22.4500 | 22.7093 | 22.0317 | 22.7093 | +8.292% | 23,880 | -70.893% |
| 2025-09-05 | 20.9100 | 20.9705 | 20.2010 | 20.9705 | +6.605% | 20,528 | -68.480% |
| 2025-09-04 | 20.4200 | 20.4200 | 19.4800 | 19.6713 | -7.912% | 9,013 | -66.398% |
| 2025-09-03 | 21.3800 | 21.6610 | 21.2450 | 21.3615 | -3.213% | 15,328 | -69.056% |
| 2025-09-02 | 20.7400 | 22.1000 | 20.4999 | 22.0707 | +5.240% | 28,256 | -70.051% |
| 2025-08-29 | 19.1700 | 21.3700 | 18.1700 | 20.9717 | +25.654% | 70,765 | -68.481% |
| 2025-08-28 | 16.7500 | 17.0000 | 16.2500 | 16.6901 | -4.255% | 12,437 | -60.396% |
| 2025-08-27 | 17.0800 | 17.4318 | 17.0500 | 17.4318 | -3.118% | 3,906 | -62.081% |
| 2025-08-26 | 18.3100 | 18.3200 | 17.9381 | 17.9928 | -0.394% | 3,331 | -63.263% |
| 2025-08-25 | 18.0000 | 18.7200 | 18.0000 | 18.0639 | +2.431% | 4,041 | -63.408% |
| 2025-08-22 | 17.2500 | 17.7700 | 17.1450 | 17.6352 | +7.907% | 3,010 | -62.518% |
| 2025-08-21 | 16.4506 | 16.4600 | 16.3429 | 16.3429 | -2.358% | 826 | -59.554% |
| 2025-08-20 | 16.8216 | 16.8216 | 16.6210 | 16.7375 | -0.932% | 2,773 | -60.508% |
| 2025-08-19 | 17.4400 | 17.4400 | 16.8950 | 16.8950 | -2.303% | 1,986 | -60.876% |
| 2025-08-18 | 17.4564 | 17.4807 | 17.2200 | 17.2933 | +0.422% | 4,753 | -61.777% |
| 2025-08-15 | 17.4100 | 17.4100 | 17.1600 | 17.2206 | -1.947% | 1,624 | -61.616% |
| 2025-08-14 | 17.7383 | 17.8903 | 17.3000 | 17.5625 | -7.241% | 11,831 | -62.363% |
| 2025-08-13 | 18.7500 | 19.1300 | 18.5200 | 18.9334 | +7.296% | 15,866 | -65.088% |
| 2025-08-12 | 16.6200 | 17.7198 | 16.6200 | 17.6459 | +6.216% | 3,639 | -62.541% |
| 2025-08-11 | 16.8900 | 16.8900 | 16.6132 | 16.6132 | -2.851% | 2,783 | -60.212% |
| 2025-08-08 | 16.8400 | 17.2000 | 16.7399 | 17.1008 | -0.834% | 3,121 | -61.347% |
| 2025-08-07 | 17.3100 | 17.5500 | 17.1321 | 17.2447 | -0.114% | 3,077 | -61.669% |
| 2025-08-06 | 16.5000 | 17.3700 | 16.4250 | 17.2644 | +6.653% | 20,519 | -61.713% |
| 2025-08-05 | 16.3500 | 16.3500 | 16.1875 | 16.1875 | -0.774% | 2,092 | -59.166% |
| 2025-08-04 | 16.3000 | 16.4195 | 16.2200 | 16.3138 | +0.658% | 4,407 | -59.482% |
| 2025-08-01 | 16.1314 | 16.2800 | 16.1000 | 16.2072 | -5.744% | 5,309 | -59.216% |
| 2025-07-31 | 16.9200 | 17.2500 | 16.9200 | 17.1949 | +5.420% | 2,439 | -61.558% |
| 2025-07-30 | 16.9387 | 16.9387 | 16.2700 | 16.3109 | -3.362% | 4,123 | -59.475% |
| 2025-07-29 | 17.5410 | 17.5500 | 16.8136 | 16.8784 | -4.832% | 31,852 | -60.838% |
| 2025-07-28 | 17.6300 | 17.9873 | 17.6200 | 17.7353 | +3.503% | 3,664 | -62.730% |
| 2025-07-25 | 17.0900 | 17.2000 | 17.0100 | 17.1350 | -1.821% | 2,317 | -61.424% |
| 2025-07-24 | 17.7100 | 17.7200 | 17.2401 | 17.4528 | -2.367% | 4,461 | -62.126% |
| 2025-07-23 | 17.8310 | 18.0050 | 17.6400 | 17.8760 | +3.132% | 7,922 | -63.023% |
| 2025-07-22 | 17.2300 | 17.5200 | 16.8615 | 17.3332 | +0.780% | 10,278 | -61.865% |
| 2025-07-21 | 16.9000 | 17.7400 | 16.8900 | 17.1991 | -0.093% | 12,563 | -61.568% |
| 2025-07-18 | 17.2100 | 17.7800 | 17.0800 | 17.2151 | +5.064% | 10,403 | -61.603% |
| 2025-07-17 | 15.7800 | 16.6200 | 15.7800 | 16.3854 | +2.460% | 11,745 | -59.659% |
| 2025-07-16 | 16.0500 | 16.0500 | 15.5200 | 15.9920 | -2.428% | 26,193 | -58.667% |
| 2025-07-15 | 15.7200 | 16.3900 | 15.4500 | 16.3900 | +16.655% | 24,577 | -59.671% |
| 2025-07-14 | 13.8600 | 14.2300 | 13.8600 | 14.0500 | +2.705% | 6,860 | -52.954% |
| 2025-07-11 | 13.7500 | 13.7700 | 13.6000 | 13.6800 | -0.292% | 8,220 | -51.681% |
| 2025-07-10 | 13.3400 | 13.7500 | 13.1333 | 13.7200 | +5.538% | 10,276 | -51.822% |
| 2025-07-09 | 13.5900 | 13.5900 | 13.0000 | 13.0000 | -7.867% | 18,616 | -49.154% |
| 2025-07-08 | 14.2100 | 14.3000 | 14.1100 | 14.1100 | +3.418% | 14,933 | -53.154% |
| 2025-07-07 | 14.1500 | 14.1500 | 13.5500 | 13.6437 | -4.322% | 15,896 | -51.553% |
| 2025-07-03 | 14.1790 | 14.3786 | 14.1508 | 14.2600 | -3.714% | 8,572 | -53.647% |
| 2025-07-02 | 15.1700 | 15.1700 | 14.7800 | 14.8100 | -5.789% | 3,348 | -55.368% |
| 2025-07-01 | 15.5500 | 15.8061 | 15.5000 | 15.7200 | +0.963% | 2,006 | -57.952% |
| 2025-06-30 | 15.3900 | 15.5700 | 15.1200 | 15.5700 | -1.456% | 3,358 | -57.547% |
| 2025-06-27 | 15.7700 | 15.9000 | 15.6418 | 15.8000 | +0.165% | 1,642 | -58.165% |
| 2025-06-26 | 15.7190 | 15.8300 | 15.7190 | 15.7739 | -0.731% | 6,873 | -58.095% |
| 2025-06-25 | 16.5700 | 16.7000 | 15.8900 | 15.8900 | -4.219% | 7,621 | -58.402% |
| 2025-06-24 | 15.9000 | 16.7000 | 15.9000 | 16.5900 | +6.825% | 12,569 | -60.157% |
| 2025-06-23 | 15.3807 | 15.5300 | 15.3800 | 15.5300 | +0.514% | 3,351 | -57.437% |
| 2025-06-20 | 15.5900 | 15.5900 | 15.4506 | 15.4506 | -0.299% | 627 | -57.218% |
| 2025-06-18 | 15.5400 | 15.5400 | 15.4969 | 15.4969 | -3.052% | 661 | -57.346% |
| 2025-06-17 | 16.2400 | 16.2600 | 15.9848 | 15.9848 | -1.588% | 821 | -58.648% |
| 2025-06-16 | 15.9500 | 16.3950 | 15.9300 | 16.2428 | +5.896% | 8,212 | -59.305% |
| 2025-06-13 | 15.8000 | 15.8000 | 15.2350 | 15.3385 | -6.771% | 14,421 | -56.906% |
| 2025-06-12 | 16.7700 | 16.7700 | 16.3400 | 16.4525 | -2.885% | 7,365 | -59.824% |
| 2025-06-11 | 17.5900 | 17.7300 | 16.9410 | 16.9413 | -2.720% | 2,891 | -60.983% |
| 2025-06-10 | 17.0900 | 17.4150 | 16.9250 | 17.4150 | +0.621% | 4,618 | -62.044% |
| 2025-06-09 | 17.2000 | 17.3500 | 17.2000 | 17.3076 | +3.404% | 3,433 | -61.809% |
| 2025-06-06 | 16.6000 | 16.7378 | 16.5200 | 16.7378 | -0.928% | 588 | -60.509% |
| 2025-06-05 | 17.0200 | 17.0200 | 16.7100 | 16.8945 | +0.753% | 3,030 | -60.875% |
| 2025-06-04 | 16.2800 | 16.7984 | 16.2800 | 16.7682 | +7.709% | 2,346 | -60.580% |
| 2025-06-03 | 15.5500 | 15.6700 | 15.4990 | 15.5680 | +0.066% | 4,656 | -57.541% |
| 2025-06-02 | 15.4550 | 15.5578 | 15.4400 | 15.5578 | +1.683% | 1,689 | -57.513% |
| 2025-05-30 | 15.3510 | 15.3949 | 14.9300 | 15.3003 | -5.618% | 4,707 | -56.798% |
| 2025-05-29 | 16.3800 | 16.3800 | 16.0600 | 16.2111 | +0.963% | 3,637 | -59.225% |
| 2025-05-28 | 16.3600 | 16.3700 | 16.0564 | 16.0564 | -5.029% | 2,422 | -58.833% |
| 2025-05-27 | 16.9800 | 16.9800 | 16.9067 | 16.9067 | -1.996% | 350 | -60.903% |
| 2025-05-23 | 16.8800 | 17.2510 | 16.8800 | 17.2510 | -1.337% | 4,871 | -61.683% |
| 2025-05-22 | 17.5800 | 17.5800 | 17.4108 | 17.4848 | -3.283% | 2,141 | -62.196% |
| 2025-05-21 | 18.5000 | 18.5000 | 18.0784 | 18.0784 | -2.670% | 3,847 | -63.437% |
| 2025-05-20 | 18.4600 | 18.5744 | 18.3400 | 18.5744 | +3.361% | 3,991 | -64.413% |
| 2025-05-19 | 17.3250 | 17.9704 | 17.3250 | 17.9704 | -0.666% | 3,439 | -63.217% |
| 2025-05-16 | 18.6900 | 18.7800 | 17.9300 | 18.0909 | -0.830% | 4,847 | -63.462% |
| 2025-05-15 | 18.5715 | 18.5715 | 17.9000 | 18.2423 | -15.059% | 17,400 | -63.766% |
| 2025-05-14 | 21.1400 | 21.5000 | 21.1400 | 21.4765 | +3.320% | 5,469 | -69.222% |
| 2025-05-13 | 20.6600 | 21.0500 | 20.4539 | 20.7863 | -1.388% | 6,140 | -68.200% |
| 2025-05-12 | 21.5400 | 21.5400 | 21.0100 | 21.0788 | +11.653% | 7,257 | -68.641% |
| 2025-05-09 | 19.5200 | 19.5900 | 18.8788 | 18.8788 | -0.980% | 7,370 | -64.987% |
| 2025-05-08 | 19.0600 | 19.0999 | 19.0400 | 19.0657 | +4.146% | 855 | -65.330% |
| 2025-05-07 | 18.4300 | 18.4699 | 18.2200 | 18.3067 | -6.598% | 6,063 | -63.893% |
| 2025-05-06 | 20.0400 | 20.2800 | 19.6000 | 19.6000 | +1.397% | 35,631 | -66.276% |
| 2025-05-05 | 18.9600 | 19.3800 | 18.9400 | 19.3300 | +0.697% | 7,666 | -65.804% |
| 2025-05-02 | 19.2500 | 19.3058 | 18.9100 | 19.1962 | +8.871% | 3,504 | -65.566% |
| 2025-05-01 | 17.5300 | 17.7560 | 17.5300 | 17.6320 | +2.013% | 2,184 | -62.511% |
| 2025-04-30 | 17.2840 | 17.2840 | 17.2840 | 17.2840 | +0.721% | 173 | -61.757% |
| 2025-04-29 | 17.1310 | 17.1602 | 17.1310 | 17.1602 | +0.947% | 263 | -61.481% |
| 2025-04-28 | 16.9993 | 16.9993 | 16.9993 | 16.9993 | -3.301% | 61 | -61.116% |
| 2025-04-25 | 17.5796 | 17.5796 | 17.5796 | 17.5796 | +1.812% | 817 | -62.400% |
| 2025-04-24 | 16.8600 | 17.2668 | 16.8600 | 17.2668 | +0.290% | 8,245 | -61.718% |
| 2025-04-23 | 17.3900 | 18.0000 | 17.2168 | 17.2168 | +5.097% | 12,404 | -61.607% |
| 2025-04-22 | 15.8000 | 16.3818 | 15.8000 | 16.3818 | +10.590% | 4,702 | -59.650% |
| 2025-04-21 | 14.2800 | 14.8131 | 14.2800 | 14.8131 | +2.031% | 309 | -55.377% |
| 2025-04-17 | 14.7201 | 14.8290 | 14.4589 | 14.5183 | +4.373% | 529 | -54.471% |
| 2025-04-16 | 14.3600 | 14.4390 | 13.9100 | 13.9100 | -10.168% | 808 | -52.480% |
| 2025-04-15 | 15.6600 | 15.6890 | 15.4844 | 15.4844 | 0.000% | 1,995 | -57.312% |