Dark

KBAB
KraneShares 2x Long BABA Daily ETF
stock NASDAQ ETF

Market Open

Jul 8, 2026 10:05:07 AM EDT

6.87USD0.000%(+6.87)79,077

6.92Bid 6.94Ask 0.02Spread

Pre-market

Jul 8, 2026 9:23:30 AM EDT

6.71USD-2.683%(+6.71)12,365

After-hours

Jul 6, 2026 4:51:30 PM EDT

5.56USD-0.538%(-0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	6.6100	6.870000	6.6100	6.8700	+21.619%	79,077	0.000%
2026-07-07	5.7300	5.800000	5.5600	5.6488	+0.165%	8,112	+21.619%
2026-07-06	5.6200	5.639500	5.5000	5.6395	+3.407%	4,245	+21.819%
2026-07-02	5.5800	5.610000	5.3400	5.4537	-3.471%	32,382	+25.970%
2026-07-01	5.4750	5.810000	5.4750	5.6498	+3.855%	16,246	+21.597%
2026-06-30	5.3600	5.490000	5.2750	5.4401	+1.305%	5,581	+26.284%
2026-06-29	5.5250	5.525000	5.2950	5.3700	+0.749%	21,030	+27.933%
2026-06-26	4.9515	5.390000	4.9515	5.3301	+0.126%	17,137	+28.891%
2026-06-25	5.6350	5.635000	5.3000	5.3234	-9.390%	32,946	+29.053%
2026-06-24	6.0400	6.110000	5.8500	5.8751	-5.828%	18,930	+16.934%
2026-06-23	6.2600	6.320000	6.1500	6.2387	-4.247%	16,512	+10.119%
2026-06-22	6.6000	6.720000	6.4100	6.5154	-4.575%	28,607	+5.442%
2026-06-18	6.7000	6.827800	6.6250	6.8278	-0.443%	25,752	+0.618%
2026-06-17	7.1800	7.240000	6.8582	6.8582	-6.309%	11,795	+0.172%
2026-06-16	7.1900	7.327616	7.1000	7.3200	-2.821%	22,308	-6.148%
2026-06-15	7.6100	7.650000	7.4900	7.5325	-0.302%	27,192	-8.795%
2026-06-12	7.5600	7.560000	7.3447	7.5553	+0.070%	31,104	-9.070%
2026-06-11	7.3300	7.570000	7.1700	7.5500	-3.205%	49,468	-9.007%
2026-06-10	7.9200	8.140000	7.8000	7.8000	-6.943%	12,625	-11.923%
2026-06-09	8.6200	8.713100	8.2400	8.3820	-0.768%	29,898	-18.039%
2026-06-08	8.6796	8.680000	8.4000	8.4469	-1.463%	12,358	-18.668%
2026-06-05	9.1600	9.160000	8.5500	8.5723	-8.259%	40,181	-19.858%
2026-06-04	9.5500	9.624600	9.3400	9.3440	-2.237%	6,407	-26.477%
2026-06-03	9.8700	9.870000	9.4800	9.5578	-4.793%	8,187	-28.122%
2026-06-02	10.1800	10.519900	10.0390	10.0390	+8.165%	18,895	-31.567%
2026-06-01	9.2200	9.360000	9.0700	9.2812	+1.873%	18,205	-25.979%
2026-05-29	9.0000	9.190000	9.0000	9.1106	-2.997%	48,081	-24.593%
2026-05-28	9.1500	9.430000	9.0800	9.3921	-2.521%	15,447	-26.853%
2026-05-27	9.4200	9.779900	9.4200	9.6350	-3.016%	17,225	-28.697%
2026-05-26	9.8700	9.969000	9.8600	9.9346	-0.543%	8,228	-30.848%
2026-05-22	9.6150	10.070000	9.6150	9.9888	-2.421%	19,680	-31.223%
2026-05-21	9.9300	10.240000	9.8000	10.2366	-4.343%	17,609	-32.888%
2026-05-20	10.9200	10.920000	10.4900	10.7014	-1.840%	13,127	-35.803%
2026-05-19	11.1300	11.130000	10.7935	10.9020	+3.439%	4,224	-36.984%
2026-05-18	10.6100	10.790000	10.5000	10.5395	+1.192%	10,724	-34.817%
2026-05-15	11.1000	11.100000	10.3550	10.4154	-12.217%	27,892	-34.040%
2026-05-14	11.9700	12.300000	11.4600	11.8649	-6.380%	29,762	-42.098%
2026-05-13	10.3050	12.820000	10.3050	12.6735	+15.757%	83,320	-45.792%
2026-05-12	11.2200	11.220000	10.7800	10.9484	-3.142%	12,417	-37.251%
2026-05-11	11.2700	11.520000	11.2100	11.3036	-4.064%	20,459	-39.223%
2026-05-08	12.3000	12.300000	11.7500	11.7824	-1.291%	10,272	-41.693%
2026-05-07	12.4000	12.400000	11.8200	11.9365	-0.914%	23,717	-42.445%
2026-05-06	11.4700	12.140000	11.4700	12.0466	+13.902%	46,515	-42.971%
2026-05-05	10.9200	10.920000	10.5763	10.5763	-1.802%	21,190	-35.043%
2026-05-04	10.8800	11.180000	10.7600	10.7704	+2.876%	17,024	-36.214%
2026-05-01	10.5185	10.590000	10.4511	10.4693	-0.843%	1,974	-34.380%
2026-04-30	10.3190	10.590000	10.3190	10.5583	+2.427%	8,660	-34.933%
2026-04-29	10.4600	10.460000	10.2900	10.3081	-0.693%	8,510	-33.353%
2026-04-28	10.1300	10.380000	10.1300	10.3800	-2.645%	3,969	-33.815%
2026-04-27	10.6504	10.760000	10.5656	10.6620	-4.593%	11,970	-35.566%
2026-04-24	10.8350	11.229000	10.8200	11.1753	+6.204%	8,532	-38.525%
2026-04-23	10.8400	10.840000	10.3000	10.5225	-7.042%	12,690	-34.711%
2026-04-22	11.3000	11.460000	11.2300	11.3196	+1.609%	35,913	-39.309%
2026-04-21	11.7700	11.770000	11.1000	11.1404	-7.062%	37,820	-38.333%
2026-04-20	12.1100	12.110000	11.8800	11.9869	-1.189%	19,696	-42.687%
2026-04-17	12.1200	12.530000	12.1200	12.1311	+3.192%	8,996	-43.369%
2026-04-16	11.6500	12.100000	11.3900	11.7558	+8.063%	24,381	-41.561%
2026-04-15	10.8100	10.909900	10.6000	10.8787	+2.838%	13,207	-36.849%
2026-04-14	10.2400	10.680000	10.2400	10.5785	+5.278%	14,398	-35.057%
2026-04-13	9.8100	10.048200	9.7000	10.0482	+1.082%	7,059	-31.630%
2026-04-10	10.2600	10.269800	9.9300	9.9406	-0.632%	12,185	-30.889%
2026-04-09	9.6300	10.020000	9.4900	10.0038	+3.774%	8,085	-31.326%
2026-04-08	10.1500	10.200000	9.6200	9.6400	+9.463%	12,165	-28.734%
2026-04-07	9.0900	9.090000	8.5750	8.8066	-4.502%	18,566	-21.990%
2026-04-06	9.1800	9.320000	9.1650	9.2218	+0.405%	5,635	-25.503%
2026-04-02	8.9300	9.240000	8.8800	9.1846	-2.854%	10,121	-25.201%
2026-04-01	9.7400	9.740000	9.4200	9.4544	-2.638%	14,137	-27.335%
2026-03-31	9.1600	9.730000	9.1100	9.7106	+5.595%	15,483	-29.253%
2026-03-30	9.4400	9.470000	9.1300	9.1961	-1.120%	9,828	-25.294%
2026-03-27	9.5400	9.550000	9.2800	9.3003	-4.284%	15,553	-26.131%
2026-03-26	9.9500	9.950000	9.6600	9.7166	-7.129%	5,544	-29.296%
2026-03-25	10.4300	10.480000	10.2850	10.4625	+7.110%	25,582	-34.337%
2026-03-24	9.6400	9.790000	9.5300	9.7680	-1.125%	14,228	-29.668%
2026-03-23	9.7100	10.020000	9.7100	9.8791	+6.006%	52,388	-30.459%
2026-03-20	9.7750	9.800000	9.2900	9.3194	-4.134%	21,209	-26.283%
2026-03-19	9.4900	9.980000	9.1400	9.7213	-14.111%	47,608	-29.330%
2026-03-18	11.9800	11.980000	11.3184	11.3184	-2.922%	9,673	-39.302%
2026-03-17	11.8700	11.920000	11.6000	11.6591	-0.480%	20,426	-41.076%
2026-03-16	12.0500	12.050000	11.7000	11.7153	+2.044%	17,576	-41.359%
2026-03-13	11.7700	11.770000	11.4249	11.4806	+1.733%	2,445	-40.160%
2026-03-12	11.5110	11.511000	11.2000	11.2850	-3.202%	13,744	-39.123%
2026-03-11	11.5700	11.695000	11.4600	11.6583	-0.776%	12,937	-41.072%
2026-03-10	11.5000	12.120000	11.4012	11.7495	+6.078%	73,717	-41.529%
2026-03-09	10.6500	11.080000	10.4000	11.0763	+2.727%	12,710	-37.976%
2026-03-06	10.6907	11.005000	10.6200	10.7823	+1.272%	13,529	-36.284%
2026-03-05	10.6200	10.800000	10.4500	10.6469	-4.648%	20,541	-35.474%
2026-03-04	11.5600	11.560000	11.1500	11.1659	-3.502%	43,555	-38.473%
2026-03-03	11.7900	11.790000	11.2450	11.5711	-9.880%	24,309	-40.628%
2026-03-02	12.2600	12.870000	12.2300	12.8396	-2.249%	14,909	-46.494%
2026-02-27	13.4700	13.490000	12.9900	13.1350	-5.240%	27,403	-47.697%
2026-02-26	14.0100	14.010000	13.4350	13.8613	-5.695%	24,101	-50.438%
2026-02-25	14.8800	14.880000	14.5000	14.6984	-1.219%	11,049	-53.260%
2026-02-24	14.7700	14.920000	14.5300	14.8798	+0.240%	7,925	-53.830%
2026-02-23	15.2800	15.462800	14.8100	14.8441	-2.047%	9,070	-53.719%
2026-02-20	14.4800	15.291800	14.4000	15.1543	+0.035%	8,700	-54.666%
2026-02-19	15.1800	15.340300	14.9000	15.1490	-1.986%	5,407	-54.650%
2026-02-18	15.6000	15.690000	15.3900	15.4559	+0.529%	9,213	-55.551%
2026-02-17	15.6700	15.800000	15.1500	15.3745	-0.272%	12,182	-55.316%
2026-02-13	14.8900	15.789900	14.8900	15.4165	-3.825%	23,709	-55.437%
2026-02-12	16.9300	16.930000	15.7400	16.0297	-6.790%	18,151	-57.142%
2026-02-11	17.1176	17.300000	16.6500	17.1974	-2.750%	15,403	-60.052%
2026-02-10	17.0000	18.020000	16.9000	17.6837	+4.260%	14,276	-61.151%
2026-02-09	16.6700	17.350000	16.6600	16.9611	+0.490%	6,605	-59.496%
2026-02-06	16.5100	16.878400	16.4455	16.8784	+6.293%	5,143	-59.297%
2026-02-05	16.4600	16.590000	15.7900	15.8792	-1.811%	14,940	-56.736%
2026-02-04	16.8200	16.820000	15.8000	16.1721	-5.537%	14,683	-57.519%
2026-02-03	17.2100	17.510000	16.5000	17.1200	-5.979%	28,558	-59.871%
2026-02-02	18.0300	18.320000	17.9500	18.2087	-1.628%	11,499	-62.271%
2026-01-30	19.1400	19.199900	18.4300	18.5100	-5.234%	13,338	-62.885%
2026-01-29	20.4000	20.851000	18.9300	19.5324	-1.478%	60,152	-64.828%
2026-01-28	19.9100	20.320000	19.5700	19.8255	+3.332%	26,610	-65.348%
2026-01-27	19.5600	19.910000	19.1000	19.1863	+1.558%	21,615	-64.193%
2026-01-26	18.6000	19.260000	18.2500	18.8919	-2.386%	23,351	-63.635%
2026-01-23	19.7200	19.720000	19.1600	19.3537	-4.568%	20,581	-64.503%
2026-01-22	20.0600	21.060000	19.8600	20.2800	+10.038%	61,296	-66.124%
2026-01-21	18.2100	18.576500	17.8500	18.4300	+8.094%	40,103	-62.724%
2026-01-20	16.9400	17.820000	16.9400	17.0500	-4.106%	28,334	-59.707%
2026-01-16	18.4700	18.470000	17.5000	17.7800	-6.343%	22,282	-61.361%
2026-01-15	18.6150	19.493400	18.4000	18.9841	+0.926%	19,564	-63.812%
2026-01-14	19.1700	19.274000	18.7550	18.8100	+3.722%	39,092	-63.477%
2026-01-13	17.9200	18.940000	17.7000	18.1351	+0.701%	36,754	-62.118%
2026-01-12	16.2500	18.230000	16.2500	18.0088	+20.509%	77,795	-61.852%
2026-01-09	15.0800	15.080000	14.5000	14.9440	-4.779%	11,788	-54.028%
2026-01-08	13.9500	15.820000	13.9200	15.6940	+10.557%	23,933	-56.225%
2026-01-07	14.5100	14.510000	14.1600	14.1954	-5.364%	44,777	-51.604%
2026-01-06	15.7664	15.840000	15.0000	15.0000	-6.929%	42,878	-54.200%
2026-01-05	16.0900	16.150000	15.3500	16.1168	+0.628%	20,660	-57.374%
2026-01-02	15.4100	16.190000	15.3510	16.0162	+12.260%	21,095	-57.106%
2025-12-31	14.2000	14.289000	14.0900	14.2671	-1.088%	14,549	-51.847%
2025-12-30	14.6600	14.720000	14.3600	14.4240	-2.004%	45,701	-52.371%
2025-12-29	14.5900	14.719000	14.4700	14.7190	-4.897%	19,042	-53.326%
2025-12-26	15.2500	15.585000	15.2500	15.4769	+2.826%	9,572	-55.611%
2025-12-24	15.1236	15.160000	15.0516	15.0516	-1.365%	8,018	-54.357%
2025-12-23	15.1000	15.259900	14.9374	15.2599	+0.109%	8,236	-54.980%
2025-12-22	15.0000	15.380000	14.9400	15.2433	-35.104%	20,806	-54.931%
2025-12-19	23.3700	23.945000	23.3700	23.4887	+3.087%	5,328	-70.752%
2025-12-18	23.1100	23.250000	22.7853	22.7853	+0.568%	5,792	-69.849%
2025-12-17	23.7500	23.900000	22.6565	22.6565	-3.395%	4,105	-69.678%
2025-12-16	23.0450	23.452800	22.9500	23.4528	-0.870%	6,538	-70.707%
2025-12-15	24.5800	24.580000	23.5000	23.6587	-7.032%	5,477	-70.962%
2025-12-12	26.0000	26.490000	25.1500	25.4482	-1.656%	3,169	-73.004%
2025-12-11	25.4300	25.876700	24.7953	25.8767	-2.754%	10,921	-73.451%
2025-12-10	26.5000	26.920000	26.5000	26.6096	+3.723%	6,179	-74.182%
2025-12-09	25.3800	25.970000	25.3800	25.6545	-2.620%	5,429	-73.221%
2025-12-08	26.2800	26.400000	25.8900	26.3446	-0.398%	1,697	-73.923%
2025-12-05	26.8200	26.820000	26.4499	26.4499	+1.072%	1,383	-74.026%
2025-12-04	26.0600	26.320000	26.0000	26.1693	-0.990%	5,108	-73.748%
2025-12-03	26.1700	26.460000	25.9131	26.4311	-3.482%	11,060	-74.008%
2025-12-02	27.4100	27.670000	26.8300	27.3846	-3.939%	8,276	-74.913%
2025-12-01	27.3900	28.710000	27.0000	28.5074	+8.472%	12,031	-75.901%
2025-11-28	25.8210	26.492000	25.8110	26.2809	-0.245%	3,195	-73.859%
2025-11-26	27.4500	27.450000	24.8500	26.3454	+0.764%	19,477	-73.923%
2025-11-25	29.0000	29.000000	26.0000	26.1456	-5.122%	38,455	-73.724%
2025-11-24	27.3700	27.589400	27.0600	27.5570	+10.453%	18,311	-75.070%
2025-11-21	24.1500	25.594500	23.8400	24.9490	-0.224%	15,107	-72.464%
2025-11-20	27.5000	27.500000	24.9400	25.0050	-7.327%	12,639	-72.525%
2025-11-19	27.6000	27.600000	26.8400	26.9819	-1.274%	2,881	-74.538%
2025-11-18	27.2100	27.550000	26.5384	27.3302	+2.578%	7,508	-74.863%
2025-11-17	26.6700	27.560000	26.4300	26.6434	+5.603%	9,935	-74.215%
2025-11-14	26.3600	28.120000	24.6730	25.2298	-7.817%	36,867	-72.770%
2025-11-13	28.9200	28.920000	27.0000	27.3694	+2.430%	23,244	-74.899%
2025-11-12	27.5000	27.500000	26.2671	26.7200	-3.330%	15,668	-74.289%
2025-11-11	29.1300	29.290000	27.5000	27.6404	-6.336%	11,340	-75.145%
2025-11-10	30.0000	30.000000	28.8800	29.5102	-0.387%	8,768	-76.720%
2025-11-07	28.3200	29.624800	27.9200	29.6248	-2.184%	20,288	-76.810%
2025-11-06	30.6100	31.030000	29.5500	30.2862	+3.459%	26,193	-77.316%
2025-11-05	29.0000	29.900000	28.9000	29.2735	+0.875%	6,760	-76.532%
2025-11-04	28.3750	29.730000	28.3750	29.0197	-4.059%	7,821	-76.326%
2025-11-03	30.4500	30.645000	29.5000	30.2475	-3.094%	5,475	-77.287%
2025-10-31	31.3600	31.500000	30.5400	31.2132	-4.223%	9,658	-77.990%
2025-10-30	32.8500	33.480000	32.5893	32.5893	-6.618%	8,356	-78.919%
2025-10-29	35.0660	35.520000	34.3000	34.8990	+3.342%	17,620	-80.315%
2025-10-28	34.4000	34.400000	33.3600	33.7705	-2.830%	12,074	-79.657%
2025-10-27	34.9900	35.000000	34.2700	34.7540	+5.517%	20,904	-80.232%
2025-10-24	32.9300	33.600000	32.6560	32.9369	+3.074%	24,678	-79.142%
2025-10-23	30.8400	32.440000	30.8300	31.9546	+7.044%	17,888	-78.501%
2025-10-22	30.4100	31.074300	29.1700	29.8519	-1.164%	13,138	-76.986%
2025-10-21	31.3700	31.430100	30.1000	30.2035	-7.834%	15,802	-77.254%
2025-10-20	30.6200	33.010000	29.8900	32.7706	+7.586%	34,781	-79.036%
2025-10-17	28.5900	31.010400	28.3700	30.4600	+2.628%	33,981	-77.446%
2025-10-16	29.9700	30.749000	29.5000	29.6800	-0.976%	24,496	-76.853%
2025-10-15	30.0000	30.719700	29.6006	29.9726	+3.597%	22,438	-77.079%
2025-10-14	28.0900	30.105000	27.9200	28.9320	-4.723%	43,369	-76.255%
2025-10-13	30.7400	30.949900	29.9200	30.3662	+10.054%	35,027	-77.376%
2025-10-10	32.0200	32.755000	26.8000	27.5921	-17.078%	73,622	-75.102%
2025-10-09	35.1000	35.100000	32.8000	33.2747	-8.604%	29,483	-79.354%
2025-10-08	36.2700	36.740000	34.7337	36.4071	+0.159%	24,596	-81.130%
2025-10-07	38.8300	39.240000	36.1700	36.3492	-6.462%	31,842	-81.100%
2025-10-06	38.5000	39.830000	38.5000	38.8604	-0.909%	23,070	-82.321%
2025-10-03	40.3900	40.400000	38.9800	39.2170	-1.497%	16,112	-82.482%
2025-10-02	39.4200	41.115000	39.4200	39.8131	+7.224%	55,027	-82.744%
2025-10-01	36.1108	37.250000	35.6490	37.1309	+4.508%	29,414	-81.498%
2025-09-30	36.6300	36.919900	34.9500	35.5291	-1.336%	36,784	-80.664%
2025-09-29	35.7100	36.500000	35.1800	36.0101	+9.174%	34,035	-80.922%
2025-09-26	32.8100	33.150000	32.2400	32.9841	-3.920%	13,341	-79.172%
2025-09-25	33.4100	34.355500	32.4000	34.3300	-1.461%	30,987	-79.988%
2025-09-24	34.7100	36.100000	34.4000	34.8390	+16.540%	79,422	-80.281%
2025-09-23	30.6500	31.480000	29.8401	29.8944	-1.663%	15,753	-77.019%
2025-09-22	30.2700	31.520000	30.1000	30.4000	+1.706%	23,490	-77.401%
2025-09-19	30.5800	30.910000	29.8300	29.8900	+0.750%	12,141	-77.016%
2025-09-18	29.5600	30.539900	29.4400	29.6675	-4.388%	23,494	-76.843%
2025-09-17	31.1200	31.559000	30.3000	31.0291	+4.593%	61,250	-77.859%
2025-09-16	28.4200	29.880000	28.0400	29.6666	+5.256%	38,929	-76.843%
2025-09-15	28.5900	28.590000	27.8000	28.1853	+3.714%	19,768	-75.626%
2025-09-12	26.7800	27.259900	26.3000	27.1759	-0.573%	13,303	-74.720%
2025-09-11	25.2500	27.698800	25.2500	27.3325	+16.110%	27,593	-74.865%
2025-09-10	24.0950	24.205000	23.3400	23.5401	-4.358%	18,011	-70.816%
2025-09-09	24.1000	24.760000	23.9500	24.6128	+8.382%	26,786	-72.088%
2025-09-08	22.4500	22.709300	22.0317	22.7093	+8.292%	23,880	-69.748%
2025-09-05	20.9100	20.970500	20.2010	20.9705	+6.605%	20,528	-67.240%
2025-09-04	20.4200	20.420000	19.4800	19.6713	-7.912%	9,013	-65.076%
2025-09-03	21.3800	21.661000	21.2450	21.3615	-3.213%	15,328	-67.839%
2025-09-02	20.7400	22.100000	20.4999	22.0707	+5.240%	28,256	-68.873%
2025-08-29	19.1700	21.370000	18.1700	20.9717	+25.654%	70,765	-67.242%
2025-08-28	16.7500	17.000000	16.2500	16.6901	-4.255%	12,437	-58.838%
2025-08-27	17.0800	17.431800	17.0500	17.4318	-3.118%	3,906	-60.589%
2025-08-26	18.3100	18.320000	17.9381	17.9928	-0.394%	3,331	-61.818%
2025-08-25	18.0000	18.720000	18.0000	18.0639	+2.431%	4,041	-61.968%
2025-08-22	17.2500	17.770000	17.1450	17.6352	+7.907%	3,010	-61.044%
2025-08-21	16.4506	16.460000	16.3429	16.3429	-2.358%	826	-57.963%
2025-08-20	16.8216	16.821600	16.6210	16.7375	-0.932%	2,773	-58.954%
2025-08-19	17.4400	17.440000	16.8950	16.8950	-2.303%	1,986	-59.337%
2025-08-18	17.4564	17.480700	17.2200	17.2933	+0.422%	4,753	-60.274%
2025-08-15	17.4100	17.410000	17.1600	17.2206	-1.947%	1,624	-60.106%
2025-08-14	17.7383	17.890300	17.3000	17.5625	-7.241%	11,831	-60.883%
2025-08-13	18.7500	19.130000	18.5200	18.9334	+7.296%	15,866	-63.715%
2025-08-12	16.6200	17.719800	16.6200	17.6459	+6.216%	3,639	-61.067%
2025-08-11	16.8900	16.890000	16.6132	16.6132	-2.851%	2,783	-58.647%
2025-08-08	16.8400	17.200000	16.7399	17.1008	-0.834%	3,121	-59.826%
2025-08-07	17.3100	17.550000	17.1321	17.2447	-0.114%	3,077	-60.162%
2025-08-06	16.5000	17.370000	16.4250	17.2644	+6.653%	20,519	-60.207%
2025-08-05	16.3500	16.350000	16.1875	16.1875	-0.774%	2,092	-57.560%
2025-08-04	16.3000	16.419500	16.2200	16.3138	+0.658%	4,407	-57.888%
2025-08-01	16.1314	16.280000	16.1000	16.2072	-5.744%	5,309	-57.611%
2025-07-31	16.9200	17.250000	16.9200	17.1949	+5.420%	2,439	-60.046%
2025-07-30	16.9387	16.938700	16.2700	16.3109	-3.362%	4,123	-57.881%
2025-07-29	17.5410	17.550000	16.8136	16.8784	-4.832%	31,852	-59.297%
2025-07-28	17.6300	17.987300	17.6200	17.7353	+3.503%	3,664	-61.264%
2025-07-25	17.0900	17.200000	17.0100	17.1350	-1.821%	2,317	-59.907%
2025-07-24	17.7100	17.720000	17.2401	17.4528	-2.367%	4,461	-60.637%
2025-07-23	17.8310	18.005000	17.6400	17.8760	+3.132%	7,922	-61.569%
2025-07-22	17.2300	17.520000	16.8615	17.3332	+0.780%	10,278	-60.365%
2025-07-21	16.9000	17.740000	16.8900	17.1991	-0.093%	12,563	-60.056%
2025-07-18	17.2100	17.780000	17.0800	17.2151	+5.064%	10,403	-60.093%
2025-07-17	15.7800	16.620000	15.7800	16.3854	+2.460%	11,745	-58.072%
2025-07-16	16.0500	16.050000	15.5200	15.9920	-2.428%	26,193	-57.041%
2025-07-15	15.7200	16.390000	15.4500	16.3900	+16.655%	24,577	-58.084%
2025-07-14	13.8600	14.230000	13.8600	14.0500	+2.705%	6,860	-51.103%
2025-07-11	13.7500	13.770000	13.6000	13.6800	-0.292%	8,220	-49.781%
2025-07-10	13.3400	13.750000	13.1333	13.7200	+5.538%	10,276	-49.927%
2025-07-09	13.5900	13.590000	13.0000	13.0000	-7.867%	18,616	-47.154%
2025-07-08	14.2100	14.300000	14.1100	14.1100	+3.418%	14,933	-51.311%
2025-07-07	14.1500	14.150000	13.5500	13.6437	-4.322%	15,896	-49.647%
2025-07-03	14.1790	14.378600	14.1508	14.2600	-3.714%	8,572	-51.823%
2025-07-02	15.1700	15.170000	14.7800	14.8100	-5.789%	3,348	-53.612%
2025-07-01	15.5500	15.806100	15.5000	15.7200	+0.963%	2,006	-56.298%
2025-06-30	15.3900	15.570000	15.1200	15.5700	-1.456%	3,358	-55.877%
2025-06-27	15.7700	15.900000	15.6418	15.8000	+0.165%	1,642	-56.519%
2025-06-26	15.7190	15.830000	15.7190	15.7739	-0.731%	6,873	-56.447%
2025-06-25	16.5700	16.700000	15.8900	15.8900	-4.219%	7,621	-56.765%
2025-06-24	15.9000	16.700000	15.9000	16.5900	+6.825%	12,569	-58.590%
2025-06-23	15.3807	15.530000	15.3800	15.5300	+0.514%	3,351	-55.763%
2025-06-20	15.5900	15.590000	15.4506	15.4506	-0.299%	627	-55.536%
2025-06-18	15.5400	15.540000	15.4969	15.4969	-3.052%	661	-55.669%
2025-06-17	16.2400	16.260000	15.9848	15.9848	-1.588%	821	-57.022%
2025-06-16	15.9500	16.395000	15.9300	16.2428	+5.896%	8,212	-57.704%
2025-06-13	15.8000	15.800000	15.2350	15.3385	-6.771%	14,421	-55.211%
2025-06-12	16.7700	16.770000	16.3400	16.4525	-2.885%	7,365	-58.243%
2025-06-11	17.5900	17.730000	16.9410	16.9413	-2.720%	2,891	-59.448%
2025-06-10	17.0900	17.415000	16.9250	17.4150	+0.621%	4,618	-60.551%
2025-06-09	17.2000	17.350000	17.2000	17.3076	+3.404%	3,433	-60.306%
2025-06-06	16.6000	16.737800	16.5200	16.7378	-0.928%	588	-58.955%
2025-06-05	17.0200	17.020000	16.7100	16.8945	+0.753%	3,030	-59.336%
2025-06-04	16.2800	16.798400	16.2800	16.7682	+7.709%	2,346	-59.030%
2025-06-03	15.5500	15.670000	15.4990	15.5680	+0.066%	4,656	-55.871%
2025-06-02	15.4550	15.557800	15.4400	15.5578	+1.683%	1,689	-55.842%
2025-05-30	15.3510	15.394900	14.9300	15.3003	-5.618%	4,707	-55.099%
2025-05-29	16.3800	16.380000	16.0600	16.2111	+0.963%	3,637	-57.622%
2025-05-28	16.3600	16.370000	16.0564	16.0564	-5.029%	2,422	-57.213%
2025-05-27	16.9800	16.980000	16.9067	16.9067	-1.996%	350	-59.365%
2025-05-23	16.8800	17.251000	16.8800	17.2510	-1.337%	4,871	-60.176%
2025-05-22	17.5800	17.580000	17.4108	17.4848	-3.283%	2,141	-60.709%
2025-05-21	18.5000	18.500000	18.0784	18.0784	-2.670%	3,847	-61.999%
2025-05-20	18.4600	18.574400	18.3400	18.5744	+3.361%	3,991	-63.014%
2025-05-19	17.3250	17.970400	17.3250	17.9704	-0.666%	3,439	-61.770%
2025-05-16	18.6900	18.780000	17.9300	18.0909	-0.830%	4,847	-62.025%
2025-05-15	18.5715	18.571500	17.9000	18.2423	-15.059%	17,400	-62.340%
2025-05-14	21.1400	21.500000	21.1400	21.4765	+3.320%	5,469	-68.012%
2025-05-13	20.6600	21.050000	20.4539	20.7863	-1.388%	6,140	-66.949%
2025-05-12	21.5400	21.540000	21.0100	21.0788	+11.653%	7,257	-67.408%
2025-05-09	19.5200	19.590000	18.8788	18.8788	-0.980%	7,370	-63.610%
2025-05-08	19.0600	19.099900	19.0400	19.0657	+4.146%	855	-63.967%
2025-05-07	18.4300	18.469900	18.2200	18.3067	-6.598%	6,063	-62.473%
2025-05-06	20.0400	20.280000	19.6000	19.6000	+1.397%	35,631	-64.949%
2025-05-05	18.9600	19.380000	18.9400	19.3300	+0.697%	7,666	-64.459%
2025-05-02	19.2500	19.305800	18.9100	19.1962	+8.871%	3,504	-64.212%
2025-05-01	17.5300	17.756000	17.5300	17.6320	+2.013%	2,184	-61.037%
2025-04-30	17.2840	17.284000	17.2840	17.2840	+0.721%	173	-60.252%
2025-04-29	17.1310	17.160200	17.1310	17.1602	+0.947%	263	-59.966%
2025-04-28	16.9993	16.999300	16.9993	16.9993	-3.301%	61	-59.587%
2025-04-25	17.5796	17.579600	17.5796	17.5796	+1.812%	817	-60.921%
2025-04-24	16.8600	17.266800	16.8600	17.2668	+0.290%	8,245	-60.213%
2025-04-23	17.3900	18.000000	17.2168	17.2168	+5.097%	12,404	-60.097%
2025-04-22	15.8000	16.381800	15.8000	16.3818	+10.590%	4,702	-58.063%
2025-04-21	14.2800	14.813100	14.2800	14.8131	+2.031%	309	-53.622%
2025-04-17	14.7201	14.829000	14.4589	14.5183	+4.373%	529	-52.680%
2025-04-16	14.3600	14.439000	13.9100	13.9100	-10.168%	808	-50.611%
2025-04-15	15.6600	15.689000	15.4844	15.4844	-3.153%	1,995	-55.633%
2025-04-14	15.6600	16.409000	14.8800	15.9886	+11.808%	3,008	-57.032%
2025-04-11	13.4200	14.399200	13.3000	14.3000	+6.526%	2,557	-51.958%
2025-04-10	14.3100	14.400000	13.1200	13.4239	-1.692%	3,568	-48.823%
2025-04-09	12.4900	13.799500	12.0600	13.6549	+11.802%	17,951	-49.688%
2025-04-08	14.6200	14.620000	11.8500	12.2135	-12.786%	16,248	-43.751%
2025-04-07	14.1400	15.570000	13.7300	14.0041	-18.279%	21,042	-50.943%
2025-04-04	17.5100	17.830000	15.6600	17.1365	-19.741%	17,547	-59.910%
2025-04-03	21.1300	21.351500	21.1300	21.3515	-0.625%	459	-67.824%
2025-04-02	21.8100	21.810000	21.4858	21.4858	-4.658%	1,271	-68.025%
2025-04-01	22.9300	22.940000	22.3300	22.5356	+0.618%	4,526	-69.515%
2025-03-31	21.5300	22.397200	21.5300	22.3972	-0.331%	562	-69.327%
2025-03-28	22.9400	22.960000	21.6100	22.4716	-4.735%	24,635	-69.428%
2025-03-27	22.8800	24.050000	22.8800	23.5885	+5.155%	2,183	-70.876%
2025-03-26	22.5500	22.950000	22.1100	22.4322	-0.680%	2,955	-69.374%
2025-03-25	22.9900	23.290000	22.5858	22.5858	-2.968%	4,301	-69.583%
2025-03-24	23.4600	23.460000	23.2767	23.2767	-0.791%	970	-70.486%
2025-03-21	22.8004	23.660000	22.8004	23.4624	-2.773%	1,480	-70.719%
2025-03-20	24.3600	24.650000	24.1315	24.1315	-8.791%	2,748	-71.531%
2025-03-19	27.1000	27.100000	26.2500	26.4574	+0.584%	2,301	-74.034%
2025-03-18	27.0000	27.090000	26.3037	26.3037	-6.597%	6,469	-73.882%
2025-03-17	25.5900	28.390000	25.5900	28.1616	+9.063%	3,297	-75.605%
2025-03-14	26.1700	26.170000	25.3100	25.8213	+3.901%	10,036	-73.394%
2025-03-13	24.7600	24.851800	24.5464	24.8518	+2.212%	749	-72.356%
2025-03-12	24.0000	24.313900	24.0000	24.3139	0.000%	275	-71.745%

.dark-mode .fV1xqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fV1xqM{ color: #333333; background-color: white; border: 2px solid #333333; }KBABKraneShares 2x Long BABA Daily ETFstock NASDAQ ETF

KBAB
KraneShares 2x Long BABA Daily ETF
stock NASDAQ ETF