Dark

KANG
iKang Healthcare Group Inc
stock NASDAQ

Inactive

Jan 18, 2019

20.53USD-0.049%(-0.01)306,806

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-18	20.5400	20.5500	20.5200	20.5300	-0.049%	306,806	0.000%
2019-01-17	20.5100	20.5500	20.5000	20.5400	+0.097%	461,748	-0.049%
2019-01-16	20.5400	20.5500	20.5100	20.5200	-0.097%	144,413	+0.049%
2019-01-15	20.5400	20.5500	20.5200	20.5400	0.000%	433,771	-0.049%
2019-01-14	20.5000	20.5400	20.5000	20.5400	+0.049%	52,729	-0.049%
2019-01-11	20.5200	20.5400	20.5150	20.5300	-0.049%	45,902	0.000%
2019-01-10	20.5000	20.5400	20.4900	20.5400	+0.440%	846,648	-0.049%
2019-01-09	20.4600	20.4800	20.4500	20.4500	0.000%	28,683	+0.391%
2019-01-08	20.4200	20.4600	20.4000	20.4500	+0.196%	109,601	+0.391%
2019-01-07	20.4300	20.4300	20.3900	20.4100	+0.049%	40,346	+0.588%
2019-01-04	20.4300	20.4300	20.3800	20.4000	-0.098%	82,094	+0.637%
2019-01-03	20.3500	20.4200	20.3500	20.4200	+0.196%	115,512	+0.539%
2019-01-02	20.3300	20.3900	20.3300	20.3800	0.000%	25,430	+0.736%
2018-12-31	20.3400	20.3800	20.3400	20.3800	+0.197%	36,766	+0.736%
2018-12-28	20.3500	20.4000	20.3300	20.3400	-0.049%	57,962	+0.934%
2018-12-27	20.3300	20.3994	20.3200	20.3500	+0.098%	137,230	+0.885%
2018-12-26	20.3500	20.3500	20.2900	20.3300	+0.148%	155,441	+0.984%
2018-12-24	20.3100	20.3500	20.2800	20.3000	+0.148%	92,928	+1.133%
2018-12-21	20.3200	20.3800	20.2700	20.2700	-0.393%	282,398	+1.283%
2018-12-20	20.3400	20.3700	20.3000	20.3500	+0.049%	169,101	+0.885%
2018-12-19	20.3000	20.4000	20.2500	20.3400	+0.246%	105,213	+0.934%
2018-12-18	20.3100	20.3300	20.2700	20.2900	-0.049%	261,645	+1.183%
2018-12-17	20.1500	20.3200	20.1500	20.3000	-0.148%	481,592	+1.133%
2018-12-14	20.3000	20.3500	20.1400	20.3300	+10.972%	1,383,824	+0.984%
2018-12-13	18.0000	18.4500	17.9100	18.3200	+2.289%	214,550	+12.063%
2018-12-12	17.8900	17.9500	17.8000	17.9100	+0.336%	39,272	+14.629%
2018-12-11	17.8000	17.8500	17.6300	17.8500	+0.791%	46,157	+15.014%
2018-12-10	17.8200	17.8650	17.4300	17.7100	-0.225%	17,236	+15.923%
2018-12-07	18.0000	18.0500	17.5150	17.7500	-1.662%	76,423	+15.662%
2018-12-06	17.7000	18.1400	17.7000	18.0500	+0.725%	39,032	+13.740%
2018-12-04	17.9900	18.0000	17.6300	17.9200	-0.665%	69,048	+14.565%
2018-12-03	18.0900	18.2200	17.8500	18.0400	+1.008%	76,806	+13.803%
2018-11-30	17.9700	18.1700	17.7600	17.8600	-0.667%	187,271	+14.950%
2018-11-29	17.5800	17.9800	17.4950	17.9800	+1.296%	83,035	+14.182%
2018-11-28	17.6600	17.7900	17.6300	17.7500	+0.852%	49,313	+15.662%
2018-11-27	17.6200	17.8500	17.4300	17.6000	-0.283%	42,168	+16.648%
2018-11-26	17.7400	17.7500	17.5800	17.6500	+0.284%	31,768	+16.317%
2018-11-23	17.4700	17.9800	17.3000	17.6000	+0.114%	76,224	+16.648%
2018-11-21	17.0000	17.7400	16.9000	17.5800	+2.687%	76,186	+16.780%
2018-11-20	16.6900	17.2000	16.3100	17.1200	+1.723%	71,774	+19.918%
2018-11-19	16.7000	16.9700	16.6900	16.8300	+0.658%	27,717	+21.985%
2018-11-16	16.8300	17.0000	16.5000	16.7200	-1.065%	99,061	+22.787%
2018-11-15	16.5000	17.0000	16.5000	16.9000	+3.936%	69,463	+21.479%
2018-11-14	15.5600	16.5600	15.3800	16.2600	+5.039%	125,496	+26.261%
2018-11-13	15.6300	16.1803	15.2650	15.4800	-0.578%	185,539	+32.623%
2018-11-12	15.9100	16.2749	15.5200	15.5700	-2.075%	71,495	+31.856%
2018-11-09	16.2300	16.3100	15.8500	15.9000	-2.454%	36,019	+29.119%
2018-11-08	17.0100	17.0600	16.2200	16.3000	-5.067%	71,224	+25.951%
2018-11-07	17.3200	17.5900	16.6900	17.1700	-0.579%	39,402	+19.569%
2018-11-06	17.0100	17.5000	17.0100	17.2700	+1.588%	42,610	+18.877%
2018-11-05	16.9100	17.7500	16.9100	17.0000	+0.177%	41,151	+20.765%
2018-11-02	17.2800	17.5150	16.3000	16.9700	-1.050%	78,684	+20.978%
2018-11-01	17.3300	17.7652	16.6900	17.1500	-1.437%	92,732	+19.708%
2018-10-31	16.4500	18.0350	16.3800	17.4000	+5.968%	118,972	+17.989%
2018-10-30	15.9200	16.4500	15.9200	16.4200	+3.270%	43,208	+25.030%
2018-10-29	16.5700	17.1095	15.7700	15.9000	-3.986%	71,620	+29.119%
2018-10-26	16.8500	16.8500	16.4121	16.5600	-2.588%	65,989	+23.973%
2018-10-25	16.0400	17.0800	16.0400	17.0000	+5.919%	180,347	+20.765%
2018-10-24	16.6600	16.8400	15.9200	16.0500	-3.777%	147,491	+27.913%
2018-10-23	16.9100	17.2800	16.5400	16.6800	-2.055%	59,435	+23.082%
2018-10-22	17.1700	17.2300	16.9900	17.0300	-1.046%	115,668	+20.552%
2018-10-19	17.0200	17.3450	16.8100	17.2100	+1.176%	78,727	+19.291%
2018-10-18	17.0100	17.1800	16.9600	17.0100	-0.701%	102,306	+20.694%
2018-10-17	17.1200	17.3900	17.0100	17.1300	-0.407%	37,948	+19.848%
2018-10-16	17.0600	18.0100	16.7200	17.2000	+0.880%	106,405	+19.360%
2018-10-15	17.2000	17.3000	17.0000	17.0500	-1.159%	48,172	+20.411%
2018-10-12	17.7300	17.7300	17.1000	17.2500	-1.541%	76,451	+19.014%
2018-10-11	17.5000	17.5500	17.0100	17.5200	+0.057%	138,791	+17.180%
2018-10-10	17.9800	18.0800	17.4200	17.5100	-2.776%	254,754	+17.247%
2018-10-09	17.6500	18.0606	17.6500	18.0100	+1.408%	51,844	+13.992%
2018-10-08	17.9700	17.9700	17.5150	17.7600	-1.169%	51,863	+15.597%
2018-10-05	18.0000	18.0757	17.5550	17.9700	-0.056%	18,667	+14.246%
2018-10-04	18.2100	18.2100	17.6900	17.9800	-0.937%	51,415	+14.182%
2018-10-03	18.2700	18.2800	17.9500	18.1500	-0.220%	223,695	+13.113%
2018-10-02	18.2200	18.2200	17.9400	18.1900	-0.110%	69,106	+12.864%
2018-10-01	18.3200	18.3400	17.9400	18.2100	+0.608%	33,800	+12.740%
2018-09-28	17.1900	18.1600	17.1500	18.1000	+5.539%	115,844	+13.425%
2018-09-27	16.6900	17.2600	16.6900	17.1500	+2.756%	141,938	+19.708%
2018-09-26	17.3200	17.3200	16.5500	16.6900	-3.526%	113,834	+23.008%
2018-09-25	17.3500	17.7400	17.0400	17.3000	0.000%	80,940	+18.671%
2018-09-24	17.4800	17.8600	17.2300	17.3000	-2.260%	146,707	+18.671%
2018-09-21	17.3900	17.7950	17.0900	17.7000	+2.609%	402,383	+15.989%
2018-09-20	16.9000	17.3000	16.8850	17.2500	+2.617%	135,421	+19.014%
2018-09-19	17.0700	17.2000	16.7800	16.8100	-1.292%	88,098	+22.130%
2018-09-18	17.4700	17.5900	16.9600	17.0300	-2.183%	117,545	+20.552%
2018-09-17	17.1100	17.4500	17.0200	17.4100	+1.635%	34,174	+17.921%
2018-09-14	16.9000	17.1950	16.8200	17.1300	+1.662%	60,057	+19.848%
2018-09-13	17.0000	17.0000	16.6050	16.8500	0.000%	67,062	+21.840%
2018-09-12	17.1600	17.1600	16.7400	16.8500	-1.057%	103,950	+21.840%
2018-09-11	16.4500	17.6820	16.3300	17.0300	+4.800%	207,713	+20.552%
2018-09-10	18.2000	18.2000	15.5200	16.2500	-11.541%	945,555	+26.338%
2018-09-07	18.6300	18.8500	18.0000	18.3700	-3.570%	366,991	+11.758%
2018-09-06	19.5300	19.5500	19.0500	19.0500	-2.408%	55,004	+7.769%
2018-09-05	19.2800	19.6300	19.2800	19.5200	+1.035%	69,920	+5.174%
2018-09-04	19.6000	19.8600	19.3000	19.3200	-1.679%	336,090	+6.263%
2018-08-31	19.0000	19.7100	19.0000	19.6500	+3.421%	188,084	+4.478%
2018-08-30	19.0300	19.2500	18.9600	19.0000	-0.367%	55,411	+8.053%
2018-08-29	18.9400	19.2500	18.8700	19.0700	+0.316%	109,986	+7.656%
2018-08-28	19.1300	19.3000	18.9150	19.0100	-0.627%	75,527	+7.996%
2018-08-27	18.8500	19.1400	18.8200	19.1300	+1.217%	142,313	+7.318%
2018-08-24	18.8000	18.9900	18.8000	18.9000	+0.585%	77,935	+8.624%
2018-08-23	18.6000	19.0650	18.5500	18.7900	+1.022%	208,950	+9.260%
2018-08-22	18.7800	18.9100	18.5500	18.6000	-0.800%	180,616	+10.376%
2018-08-21	18.6800	18.8100	18.4000	18.7500	+0.806%	506,892	+9.493%
2018-08-20	19.0900	19.3975	18.4900	18.6000	+0.162%	716,943	+10.376%
2018-08-17	18.5000	18.6400	18.3900	18.5700	+0.324%	466,908	+10.555%
2018-08-16	18.8900	18.9900	18.3500	18.5100	-1.699%	787,137	+10.913%
2018-08-15	19.8000	19.8650	18.6000	18.8300	-6.504%	1,133,720	+9.028%
2018-08-14	20.3700	20.3700	20.0273	20.1400	-1.081%	993,843	+1.936%
2018-08-13	20.3900	20.4200	20.3600	20.3600	-0.196%	297,954	+0.835%
2018-08-10	20.4000	20.4500	20.3800	20.4000	-0.049%	176,676	+0.637%
2018-08-09	20.4500	20.4800	20.4000	20.4100	-0.244%	215,587	+0.588%
2018-08-08	20.5000	20.5000	20.4300	20.4600	-0.098%	100,084	+0.342%
2018-08-07	20.5600	20.5600	20.4300	20.4800	-0.049%	290,885	+0.244%
2018-08-06	20.6500	20.6500	20.4900	20.4900	-0.727%	163,354	+0.195%
2018-08-03	20.8500	20.8800	20.5800	20.6400	-1.244%	558,890	-0.533%
2018-08-02	20.4500	21.0128	20.4450	20.9000	+2.151%	2,017,407	-1.770%
2018-08-01	20.5400	20.5400	20.4500	20.4600	-0.098%	260,564	+0.342%
2018-07-31	20.5700	20.5700	20.4800	20.4800	-0.967%	413,283	+0.244%
2018-07-30	20.4900	20.6800	20.4200	20.6800	+0.977%	849,000	-0.725%
2018-07-27	20.5000	20.5100	20.4300	20.4800	-0.146%	207,505	+0.244%
2018-07-26	20.4900	20.5500	20.4600	20.5100	+0.098%	69,444	+0.098%
2018-07-25	20.5000	20.5100	20.4900	20.4900	0.000%	123,359	+0.195%
2018-07-24	20.5100	20.5200	20.4200	20.4900	-0.049%	182,174	+0.195%
2018-07-23	20.5600	20.5700	20.4800	20.5000	-0.146%	475,729	+0.146%
2018-07-20	20.5400	20.7000	20.5200	20.5300	-0.146%	932,090	0.000%
2018-07-19	20.4700	20.5900	20.4700	20.5600	+0.440%	701,809	-0.146%
2018-07-18	20.3700	20.5000	20.3700	20.4700	+0.491%	217,660	+0.293%
2018-07-17	20.4100	20.4100	20.3450	20.3700	-0.245%	162,343	+0.785%
2018-07-16	20.4500	20.4600	20.3100	20.4200	-0.098%	453,699	+0.539%
2018-07-13	20.4700	20.5000	20.4200	20.4400	0.000%	82,569	+0.440%
2018-07-12	20.5100	20.5100	20.4300	20.4400	-0.244%	113,900	+0.440%
2018-07-11	20.5100	20.5200	20.4600	20.4900	-0.049%	243,886	+0.195%
2018-07-10	20.5300	20.5600	20.4900	20.5000	+0.098%	297,406	+0.146%
2018-07-09	20.5500	20.5800	20.4800	20.4800	-0.389%	449,185	+0.244%
2018-07-06	20.5200	20.5800	20.5200	20.5600	+0.342%	443,878	-0.146%
2018-07-05	20.5400	20.5400	20.4700	20.4900	-0.049%	236,568	+0.195%
2018-07-03	20.5200	20.5250	20.4700	20.5000	0.000%	158,830	+0.146%
2018-07-02	20.4600	20.5200	20.4500	20.5000	+0.196%	261,378	+0.146%
2018-06-29	20.3300	20.4800	20.3000	20.4600	+0.049%	350,703	+0.342%
2018-06-28	20.1800	20.5050	20.1800	20.4500	-0.049%	774,243	+0.391%
2018-06-27	20.0500	20.4600	20.0200	20.4600	+0.541%	1,041,501	+0.342%
2018-06-26	20.2900	20.4400	19.9900	20.3500	-0.489%	1,589,085	+0.885%
2018-06-25	20.3300	20.4800	20.3000	20.4500	+0.393%	583,508	+0.391%
2018-06-22	20.4700	20.5400	20.1700	20.3700	-0.634%	553,752	+0.785%
2018-06-21	20.5400	20.5400	20.3600	20.5000	-0.049%	501,846	+0.146%
2018-06-20	20.5500	20.5900	20.5100	20.5100	-0.437%	493,726	+0.098%
2018-06-19	20.5100	20.6200	20.5100	20.6000	+0.195%	972,931	-0.340%
2018-06-18	20.4000	20.5600	20.4000	20.5600	+0.440%	292,153	-0.146%
2018-06-15	20.5000	20.5800	20.4700	20.4700	-0.146%	2,332,442	+0.293%
2018-06-14	20.5000	20.5100	20.4200	20.5000	+0.098%	927,759	+0.146%
2018-06-13	20.5300	20.5400	20.4400	20.4800	0.000%	532,695	+0.244%
2018-06-12	20.5400	20.5700	20.4800	20.4800	-0.341%	432,123	+0.244%
2018-06-11	20.5700	20.5800	20.4800	20.5500	-0.146%	304,487	-0.097%
2018-06-08	20.5500	20.5800	20.5400	20.5800	+0.146%	377,007	-0.243%
2018-06-07	20.5100	20.6000	20.5100	20.5500	-0.049%	421,187	-0.097%
2018-06-06	20.4900	20.5600	20.4900	20.5600	+0.440%	443,733	-0.146%
2018-06-05	20.3700	20.5000	20.3700	20.4700	+0.442%	573,029	+0.293%
2018-06-04	20.3700	20.4000	20.3200	20.3800	0.000%	569,304	+0.736%
2018-06-01	20.3500	20.4000	20.3300	20.3800	0.000%	258,146	+0.736%
2018-05-31	20.3300	20.3800	20.2348	20.3800	+0.246%	813,740	+0.736%
2018-05-30	20.1700	20.3550	20.1700	20.3300	+0.843%	380,042	+0.984%
2018-05-29	20.3100	20.3300	20.1500	20.1600	-0.836%	762,554	+1.835%
2018-05-25	19.9800	20.3900	19.9800	20.3300	+1.650%	726,766	+0.984%
2018-05-24	19.9600	20.0200	19.9400	20.0000	+0.301%	863,816	+2.650%
2018-05-23	19.9600	20.0100	19.9100	19.9400	+0.100%	685,724	+2.959%
2018-05-22	19.9900	20.0100	19.9200	19.9200	-0.250%	849,912	+3.062%
2018-05-21	20.0000	20.0100	19.9700	19.9700	-0.150%	712,145	+2.804%
2018-05-18	19.9900	20.0350	19.9850	20.0000	+0.050%	619,077	+2.650%
2018-05-17	19.9700	20.0000	19.9700	19.9900	+0.100%	709,854	+2.701%
2018-05-16	19.9900	20.0000	19.9500	19.9700	-0.150%	604,945	+2.804%
2018-05-15	19.9700	20.0000	19.9400	20.0000	+0.251%	857,695	+2.650%
2018-05-14	19.9700	20.0000	19.9450	19.9500	+0.050%	486,214	+2.907%
2018-05-11	19.9800	20.0000	19.9400	19.9400	-0.100%	478,446	+2.959%
2018-05-10	19.9800	20.0100	19.9600	19.9600	-0.150%	942,254	+2.856%
2018-05-09	19.9700	20.0500	19.9600	19.9900	+0.050%	1,016,991	+2.701%
2018-05-08	19.9700	19.9800	19.9600	19.9800	+0.050%	700,816	+2.753%
2018-05-07	19.9600	20.0000	19.9600	19.9700	+0.100%	788,889	+2.804%
2018-05-04	19.9400	19.9800	19.9400	19.9500	+0.050%	766,303	+2.907%
2018-05-03	19.9700	20.0000	19.9300	19.9400	-0.250%	763,085	+2.959%
2018-05-02	19.9900	19.9900	19.9400	19.9900	0.000%	745,689	+2.701%
2018-05-01	19.9400	19.9900	19.9400	19.9900	+0.301%	958,602	+2.701%
2018-04-30	19.9300	19.9900	19.9100	19.9300	0.000%	640,214	+3.011%
2018-04-27	20.0000	20.0000	19.9300	19.9300	-0.350%	600,119	+3.011%
2018-04-26	19.9900	20.0000	19.9300	20.0000	0.000%	600,385	+2.650%
2018-04-25	19.9400	20.0000	19.9000	20.0000	+0.301%	658,278	+2.650%
2018-04-24	19.9600	20.0000	19.9000	19.9400	-0.200%	538,689	+2.959%
2018-04-23	20.0400	20.0400	19.9675	19.9800	-0.150%	615,871	+2.753%
2018-04-20	19.9100	20.0200	19.9100	20.0100	+0.553%	445,996	+2.599%
2018-04-19	19.8900	19.9700	19.8800	19.9000	0.000%	218,256	+3.166%
2018-04-18	19.8400	19.9300	19.8400	19.9000	+0.252%	231,539	+3.166%
2018-04-17	20.0200	20.0800	19.6800	19.8500	-0.750%	538,682	+3.426%
2018-04-16	20.0500	20.1000	20.0000	20.0000	-0.349%	681,392	+2.650%
2018-04-13	20.0400	20.1000	20.0400	20.0700	+0.150%	523,054	+2.292%
2018-04-12	20.0300	20.0600	20.0100	20.0400	+0.100%	416,638	+2.445%
2018-04-11	20.0400	20.0600	20.0000	20.0200	-0.100%	544,774	+2.547%
2018-04-10	20.0300	20.0800	20.0100	20.0400	+0.200%	719,313	+2.445%
2018-04-09	20.1000	20.1100	20.0000	20.0000	-0.547%	628,977	+2.650%
2018-04-06	20.0000	20.1100	19.9900	20.1100	+0.651%	788,033	+2.089%
2018-04-05	20.1400	20.1400	19.9800	19.9800	-0.448%	662,737	+2.753%
2018-04-04	19.9900	20.1400	19.9600	20.0700	+0.350%	1,563,132	+2.292%
2018-04-03	20.0000	20.0500	19.9800	20.0000	-0.150%	1,209,213	+2.650%
2018-04-02	19.9700	20.1300	19.9600	20.0300	+0.401%	825,549	+2.496%
2018-03-29	19.9300	19.9850	19.9000	19.9500	-0.150%	860,821	+2.907%
2018-03-28	19.9200	20.0000	19.8800	19.9800	-0.100%	1,436,466	+2.753%
2018-03-27	19.8000	20.0000	19.8000	20.0000	+0.251%	1,556,560	+2.650%
2018-03-26	18.9400	20.0400	18.9400	19.9500	+7.721%	3,830,074	+2.907%
2018-03-23	18.9400	18.9400	18.3100	18.5200	+0.216%	278,452	+10.853%
2018-03-22	18.4000	18.5900	18.3200	18.4800	+0.054%	345,257	+11.093%
2018-03-21	18.4000	18.6200	18.4000	18.4700	-0.806%	277,007	+11.153%
2018-03-20	18.5200	18.7000	18.4900	18.6200	+0.594%	305,120	+10.258%
2018-03-19	18.4100	18.5900	18.3150	18.5100	+0.872%	279,890	+10.913%
2018-03-16	18.4300	18.5000	18.1900	18.3500	-0.218%	861,515	+11.880%
2018-03-15	18.5800	18.6750	18.2100	18.3900	-0.809%	808,676	+11.637%
2018-03-14	18.8700	18.9950	18.5100	18.5400	-1.488%	813,380	+10.734%
2018-03-13	18.9400	19.0000	18.7400	18.8200	+0.106%	690,316	+9.086%
2018-03-12	19.5000	19.5800	18.5400	18.8000	+4.911%	3,033,810	+9.202%
2018-03-09	17.5900	18.0000	17.4100	17.9200	+2.283%	584,456	+14.565%
2018-03-08	17.2000	17.6600	17.1700	17.5200	+2.098%	336,532	+17.180%
2018-03-07	16.9800	17.2790	16.8900	17.1600	+0.823%	190,136	+19.639%
2018-03-06	16.6900	17.0800	16.6900	17.0200	+2.284%	131,287	+20.623%
2018-03-05	16.6800	16.7300	16.4700	16.6400	-0.538%	95,553	+23.377%
2018-03-02	16.5100	16.8500	16.5100	16.7300	+0.662%	175,855	+22.714%
2018-03-01	16.4800	16.8000	16.4500	16.6200	+0.972%	372,492	+23.526%
2018-02-28	16.4200	16.5200	16.4200	16.4600	+0.244%	199,110	+24.727%
2018-02-27	16.4000	16.5000	16.3300	16.4200	+0.551%	268,101	+25.030%
2018-02-26	16.2400	16.4000	16.1000	16.3300	+1.052%	90,478	+25.720%
2018-02-23	16.1500	16.3200	16.0300	16.1600	+0.623%	62,402	+27.042%
2018-02-22	16.3500	16.3900	16.0600	16.0600	-1.472%	56,838	+27.833%
2018-02-21	16.2400	16.4300	16.0400	16.3000	+0.493%	242,548	+25.951%
2018-02-20	16.0100	16.2700	15.9500	16.2200	+1.059%	146,349	+26.572%
2018-02-16	16.1000	16.2200	16.0500	16.0500	-0.681%	69,366	+27.913%
2018-02-15	16.1000	16.2000	16.0300	16.1600	+0.811%	30,603	+27.042%
2018-02-14	15.9000	16.2300	15.8450	16.0300	+0.062%	93,248	+28.072%
2018-02-13	15.9900	16.0500	15.6100	16.0200	-0.187%	149,232	+28.152%
2018-02-12	16.0300	16.2000	15.8400	16.0500	+0.438%	92,870	+27.913%
2018-02-09	16.0600	16.2800	15.6400	15.9800	-1.236%	393,193	+28.473%
2018-02-08	15.8400	16.4200	15.7400	16.1800	+2.018%	297,160	+26.885%
2018-02-07	15.7200	15.8800	15.5301	15.8600	+0.571%	131,476	+29.445%
2018-02-06	15.6600	15.8940	15.4007	15.7700	-0.442%	260,508	+30.184%
2018-02-05	15.9700	16.2200	15.7500	15.8400	-1.615%	245,465	+29.609%
2018-02-02	16.3000	16.4300	16.0400	16.1000	-1.227%	176,974	+27.516%
2018-02-01	16.0300	16.4300	16.0034	16.3000	+1.179%	235,963	+25.951%
2018-01-31	16.1100	16.2600	16.0100	16.1100	+0.436%	96,491	+27.436%
2018-01-30	16.1600	16.2400	15.5500	16.0400	-1.232%	145,425	+27.993%
2018-01-29	16.3300	16.3900	16.1400	16.2400	-0.551%	86,136	+26.416%
2018-01-26	16.4200	16.6400	16.2700	16.3300	-0.305%	46,728	+25.720%
2018-01-25	16.5700	16.8300	16.3600	16.3800	-0.426%	129,096	+25.336%
2018-01-24	16.0900	16.5500	15.9900	16.4500	+2.684%	454,094	+24.802%
2018-01-23	15.9500	16.0600	15.7500	16.0200	+0.882%	190,792	+28.152%
2018-01-22	15.8200	15.9800	15.7000	15.8800	+0.379%	115,324	+29.282%
2018-01-19	15.8500	15.8900	15.6800	15.8200	+0.127%	273,965	+29.772%
2018-01-18	15.7500	15.8800	15.5600	15.8000	+0.254%	56,465	+29.937%
2018-01-17	15.6500	15.8200	15.6500	15.7600	+0.767%	42,871	+30.266%
2018-01-16	15.8300	15.8300	15.6200	15.6400	-0.635%	58,593	+31.266%
2018-01-12	15.7800	15.8000	15.5600	15.7400	0.000%	55,044	+30.432%
2018-01-11	15.7400	15.8276	15.6600	15.7400	+0.319%	44,007	+30.432%
2018-01-10	15.8500	15.8900	15.4700	15.6900	-1.259%	224,222	+30.848%
2018-01-09	15.7100	15.8950	15.6800	15.8900	+1.146%	112,353	+29.201%
2018-01-08	15.7900	15.7900	15.6000	15.7100	-0.695%	49,938	+30.681%
2018-01-05	15.7200	15.8900	15.6700	15.8200	+0.829%	132,502	+29.772%
2018-01-04	15.7200	15.9100	15.6220	15.6900	+0.256%	209,338	+30.848%
2018-01-03	15.9500	15.9500	15.5800	15.6500	-1.758%	143,696	+31.182%
2018-01-02	15.8300	15.9900	15.8000	15.9300	+0.823%	166,041	+28.876%
2017-12-29	15.5100	15.8500	15.1400	15.8000	+2.067%	249,632	+29.937%
2017-12-28	15.5100	15.6800	15.4800	15.4800	-0.258%	187,305	+32.623%
2017-12-27	15.6500	15.7600	15.4400	15.5200	-1.146%	230,424	+32.281%
2017-12-26	15.8300	15.9200	15.6800	15.7000	-0.884%	124,122	+30.764%
2017-12-22	15.7900	15.9000	15.5000	15.8400	-0.126%	334,875	+29.609%
2017-12-21	15.9800	15.9800	15.5000	15.8600	-0.314%	395,873	+29.445%
2017-12-20	15.8000	15.9800	15.6800	15.9100	+0.824%	318,860	+29.038%
2017-12-19	15.3100	15.9300	15.3100	15.7800	+3.070%	369,136	+30.101%
2017-12-18	14.9100	15.4300	14.7632	15.3100	+3.586%	389,948	+34.095%
2017-12-15	15.0000	15.1900	14.7101	14.7800	+1.441%	731,205	+38.904%
2017-12-14	14.6500	14.6600	14.4100	14.5700	-0.342%	156,701	+40.906%
2017-12-13	14.9400	14.9900	14.4300	14.6200	-1.681%	148,097	+40.424%
2017-12-12	14.5600	14.9100	14.5000	14.8700	+2.129%	169,774	+38.063%
2017-12-11	14.6500	14.8000	14.5000	14.5600	-1.221%	232,655	+41.003%
2017-12-08	14.4000	14.8000	14.2900	14.7400	+2.503%	292,761	+39.281%
2017-12-07	14.4000	14.5000	14.2900	14.3800	-0.069%	229,145	+42.768%
2017-12-06	14.4300	14.4300	14.2500	14.3900	-0.346%	178,470	+42.669%
2017-12-05	14.4400	14.5500	14.3200	14.4400	+0.278%	209,766	+42.175%
2017-12-04	14.5400	14.6000	14.2600	14.4000	-1.505%	175,319	+42.569%
2017-12-01	14.6100	14.6200	14.3650	14.6200	-0.137%	111,212	+40.424%
2017-11-30	14.6400	14.6400	14.3700	14.6400	+0.274%	165,709	+40.232%
2017-11-29	14.5900	14.6600	14.4700	14.6000	-0.273%	174,284	+40.616%
2017-11-28	14.6400	14.6700	14.3200	14.6400	+0.274%	109,445	+40.232%
2017-11-27	14.5900	14.6786	14.4200	14.6000	0.000%	125,805	+40.616%
2017-11-24	14.6200	14.6600	14.5100	14.6000	-0.613%	109,882	+40.616%
2017-11-22	14.7000	14.8416	14.6300	14.6900	+0.479%	91,217	+39.755%
2017-11-21	14.6300	14.8000	14.4550	14.6200	0.000%	167,855	+40.424%
2017-11-20	14.5000	14.6200	14.4500	14.6200	+0.793%	70,729	+40.424%
2017-11-17	14.6100	14.7000	14.4600	14.5050	+0.034%	139,771	+41.537%
2017-11-16	14.5700	14.6300	14.3900	14.5000	0.000%	180,949	+41.586%
2017-11-15	14.4000	14.5100	14.2400	14.5000	+0.416%	123,680	+41.586%
2017-11-14	14.5200	14.7000	14.3400	14.4400	-0.960%	159,551	+42.175%
2017-11-13	14.4700	14.6800	14.2100	14.5800	+0.552%	111,756	+40.809%
2017-11-10	14.6100	14.7000	14.4200	14.5000	-0.889%	136,409	+41.586%
2017-11-09	14.4700	14.6400	14.2900	14.6300	+0.827%	46,022	+40.328%
2017-11-08	14.3500	14.5500	14.3000	14.5100	+0.834%	72,046	+41.489%
2017-11-07	14.5500	14.5500	14.2700	14.3900	-0.553%	166,544	+42.669%
2017-11-06	14.2800	14.5000	14.2300	14.4700	+1.901%	331,463	+41.880%
2017-11-03	14.2400	14.3700	14.0200	14.2000	+0.424%	136,040	+44.577%
2017-11-02	14.3700	14.4200	14.0800	14.1400	-1.257%	84,650	+45.191%
2017-11-01	14.2800	14.5900	14.2200	14.3200	+0.632%	236,246	+43.366%
2017-10-31	14.4600	14.5900	14.2000	14.2300	-1.930%	86,767	+44.273%
2017-10-30	14.6200	14.6890	14.3700	14.5100	-0.616%	115,998	+41.489%
2017-10-27	14.4000	14.7300	14.3900	14.6000	+1.459%	256,049	+40.616%
2017-10-26	14.3900	14.5000	14.3200	14.3900	0.000%	392,280	+42.669%
2017-10-25	14.2400	14.4500	14.0500	14.3900	+1.124%	232,844	+42.669%
2017-10-24	13.8900	14.3400	13.8200	14.2300	+2.007%	589,630	+44.273%
2017-10-23	13.5200	13.9600	13.5200	13.9500	+3.104%	170,831	+47.168%
2017-10-20	13.4800	13.6650	13.4100	13.5300	+0.445%	85,969	+51.737%
2017-10-19	13.5400	13.5700	13.3500	13.4700	-1.029%	131,142	+52.413%
2017-10-18	13.6000	13.7900	13.5900	13.6100	0.000%	433,686	+50.845%
2017-10-17	13.6200	13.7300	13.4000	13.6100	+0.074%	364,214	+50.845%
2017-10-16	13.5000	13.6050	13.3000	13.6000	+0.815%	242,212	+50.956%
2017-10-13	13.5000	13.5200	13.4200	13.4900	0.000%	44,598	+52.187%
2017-10-12	13.4900	13.6400	13.2600	13.4900	-0.296%	130,634	+52.187%
2017-10-11	13.2500	13.7600	13.2500	13.5300	+2.422%	190,171	+51.737%
2017-10-10	13.3800	13.4700	13.1500	13.2100	-0.751%	246,971	+55.413%
2017-10-09	13.7500	13.7700	13.2500	13.3100	-3.130%	118,153	+54.245%
2017-10-06	13.6600	13.9200	13.5400	13.7400	+0.659%	67,803	+49.418%
2017-10-05	13.8600	13.8950	13.6200	13.6500	-1.444%	40,717	+50.403%
2017-10-04	13.8500	13.9000	13.7400	13.8500	+0.435%	44,860	+48.231%
2017-10-03	13.8700	13.9700	13.7600	13.7900	0.000%	77,888	+48.876%
2017-10-02	13.5400	13.8900	13.5000	13.7900	+2.300%	94,601	+48.876%
2017-09-29	13.3500	13.6000	13.3500	13.4800	+0.898%	97,361	+52.300%
2017-09-28	13.4600	13.5800	13.3100	13.3600	-0.743%	174,106	+53.668%
2017-09-27	13.6200	13.7300	13.4600	13.4600	-1.247%	133,613	+52.526%
2017-09-26	13.4800	13.7200	13.4600	13.6300	+0.963%	289,763	+50.624%
2017-09-25	13.5000	13.6700	13.4000	13.5000	-0.148%	250,961	+52.074%
2017-09-22	13.4700	13.5900	13.3400	13.5200	+0.074%	143,409	+51.849%
2017-09-21	13.7200	13.7200	13.4500	13.5100	-1.674%	108,764	+51.962%
2017-09-20	13.5500	13.8300	13.5200	13.7400	+1.402%	187,844	+49.418%
2017-09-19	13.8800	14.1050	13.4200	13.5500	-4.037%	234,049	+51.513%
2017-09-18	13.7000	14.1300	13.7000	14.1200	+3.216%	374,911	+45.397%
2017-09-15	14.6600	14.6600	13.6300	13.6800	-5.000%	545,222	+50.073%
2017-09-14	14.6000	14.6000	14.2100	14.4000	-1.302%	260,068	+42.569%
2017-09-13	14.5100	14.6000	14.2500	14.5900	+0.899%	190,776	+40.713%
2017-09-12	14.5200	14.6000	14.4500	14.4600	-0.891%	94,174	+41.978%
2017-09-11	14.5200	14.6000	14.3303	14.5900	+0.621%	215,106	+40.713%
2017-09-08	14.4100	14.5200	14.2000	14.5000	+0.625%	143,439	+41.586%
2017-09-07	14.3800	14.4600	14.2800	14.4100	+0.840%	89,474	+42.471%
2017-09-06	14.0700	14.3000	13.9900	14.2900	+1.926%	180,257	+43.667%
2017-09-05	14.2400	14.4500	13.7000	14.0200	-1.406%	195,488	+46.434%
2017-09-01	14.4900	14.4900	14.1400	14.2200	-2.134%	205,589	+44.374%
2017-08-31	13.9000	14.6300	13.9000	14.5300	+4.009%	384,055	+41.294%
2017-08-30	14.2400	14.2400	13.9500	13.9700	-1.481%	89,206	+46.958%
2017-08-29	14.4400	14.5300	14.1200	14.1800	-2.207%	137,250	+44.781%
2017-08-28	14.2800	14.5200	14.2500	14.5000	+2.185%	164,074	+41.586%
2017-08-25	14.2600	14.3200	14.1600	14.1900	-0.070%	153,125	+44.679%
2017-08-24	14.2800	14.3599	14.1400	14.2000	-0.630%	127,675	+44.577%
2017-08-23	14.3400	14.4000	14.1760	14.2900	-0.349%	122,924	+43.667%
2017-08-22	14.2900	14.5500	14.2600	14.3400	+0.632%	157,331	+43.166%
2017-08-21	14.1400	14.4800	14.0100	14.2500	+0.992%	316,690	+44.070%
2017-08-18	13.8500	14.1500	13.7250	14.1100	+1.657%	136,195	+45.500%
2017-08-17	13.8500	14.0600	13.8300	13.8800	-0.216%	98,674	+47.911%
2017-08-16	13.9500	14.1000	13.8400	13.9100	+0.216%	128,746	+47.592%
2017-08-15	13.9900	14.0550	13.8200	13.8800	-0.216%	113,395	+47.911%
2017-08-14	13.7800	14.1000	13.7700	13.9100	+0.578%	174,800	+47.592%
2017-08-11	13.6500	13.9200	13.5000	13.8300	+1.467%	148,044	+48.445%
2017-08-10	13.9800	14.0800	13.6008	13.6300	-3.333%	490,483	+50.624%
2017-08-09	14.2400	14.2400	13.9000	14.1000	-1.674%	318,787	+45.603%
2017-08-08	14.1400	14.4900	14.0000	14.3400	+2.137%	514,758	+43.166%
2017-08-07	13.8400	14.2300	13.7500	14.0400	+1.739%	382,114	+46.225%
2017-08-04	13.4100	13.8800	13.3000	13.8000	+3.448%	531,529	+48.768%
2017-08-03	12.7000	13.5000	12.6900	13.3400	+5.288%	427,764	+53.898%
2017-08-02	12.3800	12.7800	12.2050	12.6700	+2.260%	566,103	+62.036%
2017-08-01	11.8200	12.4700	11.7000	12.3900	+5.627%	356,924	+65.698%

.dark-mode .RDhg8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDhg8G{ color: #333333; background-color: white; border: 2px solid #333333; }KANGiKang Healthcare Group Incstock NASDAQ

KANG
iKang Healthcare Group Inc
stock NASDAQ