Dark

JXG
JX Luxventure Limited Common Stock
stock NASDAQ

Market Open

Mar 12, 2026 10:47:32 AM EDT

3.85USD0.000%(+3.85)1,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 11, 2026 9:02:30 AM EDT

3.87USD0.000%(+3.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	3.8500	3.8500	3.8500	3.8500	-3.266%	1,220	0.000%
2026-03-11	3.9900	3.9900	3.9800	3.9800	-2.211%	1,396	-3.266%
2026-03-06	3.7200	4.0700	3.7200	4.0700	-1.214%	926	-5.405%
2026-03-05	4.1000	4.2100	4.1000	4.1200	-1.905%	1,646	-6.553%
2026-03-04	3.7500	4.4400	3.7000	4.2000	+13.821%	12,310	-8.333%
2026-03-03	3.5500	3.7500	3.5500	3.6900	+4.827%	867	+4.336%
2026-03-02	3.7200	3.7200	3.5201	3.5201	-5.501%	1,735	+9.372%
2026-02-27	3.7500	3.7500	3.7201	3.7250	-4.487%	1,106	+3.356%
2026-02-26	4.0000	4.0000	3.8600	3.9000	+2.362%	2,681	-1.282%
2026-02-25	3.5000	3.9300	3.4500	3.8100	+11.079%	19,430	+1.050%
2026-02-24	3.3105	3.4500	3.3105	3.4300	-6.027%	2,175	+12.245%
2026-02-23	3.5010	3.6500	3.4400	3.6500	-3.183%	1,766	+5.479%
2026-02-19	3.8900	3.8900	3.7000	3.7700	-4.071%	1,513	+2.122%
2026-02-18	3.9500	4.0500	3.6600	3.9300	-3.440%	18,483	-2.036%
2026-02-17	4.0500	4.1000	4.0500	4.0700	+1.750%	1,239	-5.405%
2026-02-13	4.1200	4.1300	4.0000	4.0000	-1.130%	2,497	-3.750%
2026-02-12	4.0200	4.2000	3.9500	4.0457	+0.890%	4,034	-4.837%
2026-02-11	4.1900	4.1900	4.0100	4.0100	-1.474%	3,233	-3.990%
2026-02-10	4.1500	4.1500	4.0700	4.0700	+3.299%	2,675	-5.405%
2026-02-09	4.2400	4.2400	3.9400	3.9400	-1.746%	3,141	-2.284%
2026-02-06	3.9100	4.1500	3.9100	4.0100	-0.496%	1,026	-3.990%
2026-02-05	4.2000	4.2000	4.0200	4.0300	-3.357%	1,755	-4.467%
2026-02-04	4.1900	4.2200	4.0700	4.1700	-0.714%	2,435	-7.674%
2026-02-03	3.8800	4.3000	3.8800	4.2000	+0.719%	6,723	-8.333%
2026-02-02	4.1200	4.3000	4.1200	4.1700	+1.214%	10,306	-7.674%
2026-01-30	4.1000	4.7300	4.0200	4.1200	-1.905%	12,071	-6.553%
2026-01-29	4.0900	4.3800	3.7000	4.2000	+2.689%	28,987	-8.333%
2026-01-28	4.4500	4.4500	4.0600	4.0900	-2.619%	7,926	-5.868%
2026-01-27	4.3600	4.3800	3.8900	4.2000	-1.176%	23,168	-8.333%
2026-01-26	4.0800	4.4000	4.0800	4.2500	+0.711%	8,411	-9.412%
2026-01-23	4.2000	4.4000	4.1901	4.2200	-2.989%	6,463	-8.768%
2026-01-22	4.2600	4.7300	3.8801	4.3500	+0.928%	20,787	-11.494%
2026-01-21	4.2274	4.7400	4.2274	4.3100	-1.147%	9,638	-10.673%
2026-01-20	4.3800	4.5600	4.0100	4.3600	+1.639%	22,234	-11.697%
2026-01-16	4.4896	4.6600	4.2000	4.2897	-4.034%	20,157	-10.250%
2026-01-15	4.6600	4.6600	4.4250	4.4700	-4.995%	10,149	-13.870%
2026-01-14	4.6000	4.8200	4.3200	4.7050	+1.620%	22,603	-18.172%
2026-01-13	5.2500	5.3875	4.5869	4.6300	-7.585%	15,551	-16.847%
2026-01-12	5.3000	5.3000	5.0100	5.0100	-4.571%	16,042	-23.154%
2026-01-09	5.5100	5.5500	4.9000	5.2500	-2.597%	26,986	-26.667%
2026-01-08	5.3100	5.6000	5.1100	5.3900	-2.883%	23,044	-28.571%
2026-01-07	5.4000	5.9387	4.7100	5.5500	+3.545%	77,194	-30.631%
2026-01-06	5.4800	5.6300	5.1100	5.3600	-9.153%	40,806	-28.172%
2026-01-05	6.0000	6.0000	5.3000	5.9000	-0.338%	27,955	-34.746%
2026-01-02	6.0600	6.5145	4.7500	5.9200	-1.333%	16,211	-34.966%
2025-12-31	7.9000	8.2000	4.6000	6.0000	-22.780%	77,870	-35.833%
2025-12-30	8.0900	8.0900	7.7000	7.7700	-4.310%	115,819	-50.450%
2025-12-29	8.0800	9.1400	7.7337	8.1200	-0.123%	16,225	-52.586%
2025-12-26	9.4800	9.4800	8.1300	8.1300	-13.694%	81,484	-52.645%
2025-12-24	9.3100	10.0000	8.7400	9.4200	+0.053%	16,879	-59.130%
2025-12-23	9.3800	9.9000	8.4400	9.4150	-0.159%	61,604	-59.108%
2025-12-22	8.9100	9.5700	8.5000	9.4300	+5.955%	9,258	-59.173%
2025-12-19	9.0900	9.9700	8.6900	8.9000	-7.484%	49,723	-56.742%
2025-12-18	8.0700	10.2900	8.0050	9.6200	+17.460%	49,555	-59.979%
2025-12-17	7.3700	8.2400	6.7601	8.1900	+12.192%	40,019	-52.991%
2025-12-16	6.4500	7.5800	6.1601	7.3000	+19.281%	41,865	-47.260%
2025-12-15	7.3500	7.3500	5.8300	6.1200	-18.291%	51,402	-37.092%
2025-12-12	7.6000	9.4600	7.4900	7.4900	-0.531%	121,118	-48.598%
2025-12-11	7.0400	8.8800	5.8800	7.5300	+2.310%	113,876	-48.871%
2025-12-10	5.4500	8.2500	5.4500	7.3600	-14.716%	243,365	-47.690%
2025-12-09	4.9400	8.6300	4.4000	8.6300	+67.899%	925,175	-55.388%
2025-12-08	4.9800	5.2400	3.9100	5.1400	+11.255%	413,225	-25.097%
2025-12-05	4.2700	4.6500	4.1500	4.6200	+7.442%	1,352,399	-16.667%
2025-12-04	3.8600	4.8460	3.8500	4.3000	+11.688%	140,447	-10.465%
2025-12-03	3.6900	4.3700	3.6800	3.8500	+5.479%	60,454	0.000%
2025-12-02	3.5100	4.0099	3.5100	3.6500	-2.667%	98,614	+5.479%
2025-12-01	4.0800	4.0800	3.6625	3.7500	-10.501%	189,553	+2.667%
2025-11-28	3.5800	4.2000	3.4725	4.1900	+16.389%	40,061	-8.115%
2025-11-26	3.5200	3.7400	3.4800	3.6000	+1.695%	77,750	+6.944%
2025-11-25	3.6500	3.9800	3.0100	3.5400	-14.078%	161,497	+8.757%
2025-11-24	3.8200	4.3399	3.5000	4.1200	+19.420%	4,843,667	-6.553%
2025-11-21	3.1500	3.8219	3.1443	3.4500	-5.389%	170,501	+11.594%
2025-11-20	4.8045	5.8320	3.3825	3.6465	-45.942%	108,358	+5.581%
2025-11-19	7.4250	7.6350	6.3000	6.7455	-13.453%	13,747	-42.925%
2025-11-18	7.6500	7.8015	7.2270	7.7940	-2.660%	5,869	-50.603%
2025-11-17	8.1255	8.1255	7.7220	8.0070	-1.458%	3,517	-51.917%
2025-11-14	8.2680	8.3850	8.1180	8.1255	-3.095%	2,800	-52.618%
2025-11-13	8.4000	8.7750	8.2755	8.3850	+0.576%	2,636	-54.085%
2025-11-12	8.4000	8.7000	8.2680	8.3370	-2.594%	2,720	-53.820%
2025-11-11	8.5875	8.9970	8.4000	8.5590	+0.018%	3,212	-55.018%
2025-11-10	8.7000	8.8485	8.4885	8.5575	+0.849%	3,458	-55.010%
2025-11-07	8.0370	8.4855	7.6500	8.4855	+3.286%	28,671	-54.628%
2025-11-06	8.5200	8.7195	7.8000	8.2155	-3.370%	6,240	-53.137%
2025-11-05	9.3000	10.3035	8.2500	8.5020	-10.032%	38,873	-54.717%
2025-11-04	10.6500	10.6500	9.2445	9.4500	-0.865%	32,347	-59.259%
2025-11-03	10.0500	10.4850	9.3135	9.5325	-6.572%	9,671	-59.612%
2025-10-31	11.2620	11.7225	9.6960	10.2030	-9.674%	29,467	-62.266%
2025-10-30	12.9000	13.0350	11.2350	11.2958	-4.508%	13,049	-65.917%
2025-10-29	12.2220	12.7350	10.8930	11.8290	-4.643%	18,007	-67.453%
2025-10-28	12.4065	13.2765	12.1950	12.4050	-3.781%	36,417	-68.964%
2025-10-27	13.2945	13.5000	12.4365	12.8925	-4.500%	8,458	-70.138%
2025-10-24	13.3500	13.5000	12.9000	13.5000	+0.089%	4,690	-71.481%
2025-10-23	13.4250	13.7955	12.9585	13.4880	-1.727%	4,516	-71.456%
2025-10-22	13.8015	14.3700	12.7590	13.7250	-3.216%	35,342	-71.949%
2025-10-21	13.6695	14.1810	13.3500	14.1810	+1.123%	4,107	-72.851%
2025-10-20	14.3235	14.3700	13.1430	14.0235	-2.391%	5,673	-72.546%
2025-10-17	14.5500	14.8485	13.5480	14.3670	-7.010%	30,044	-73.202%
2025-10-16	13.3800	15.7500	12.9000	15.4500	+14.955%	112,434	-75.081%
2025-10-15	13.2045	13.5000	12.9000	13.4400	-1.430%	4,753	-71.354%
2025-10-14	12.7500	13.8000	12.4500	13.6350	+7.371%	13,288	-71.764%
2025-10-13	12.9000	13.4085	12.3000	12.6990	-5.513%	4,791	-69.683%
2025-10-10	14.5500	14.6250	13.1805	13.4400	-5.065%	30,143	-71.354%
2025-10-09	14.1000	15.3000	12.5400	14.1570	+1.495%	70,021	-72.805%
2025-10-08	13.6500	14.5500	12.7365	13.9485	+3.691%	40,237	-72.398%
2025-10-07	13.0500	13.5000	12.4905	13.4520	+5.135%	70,744	-71.380%
2025-10-06	12.9045	12.9045	12.4875	12.7950	-4.157%	2,120	-69.910%
2025-10-03	13.3335	13.8000	12.5250	13.3500	+3.597%	8,781	-71.161%
2025-10-02	12.6045	13.5000	12.4500	12.8865	-2.264%	17,900	-70.124%
2025-10-01	12.0000	13.5000	11.7000	13.1850	+6.610%	20,277	-70.800%
2025-09-30	11.3850	14.2500	11.0430	12.3675	+3.386%	38,076	-68.870%
2025-09-29	11.7570	11.9760	10.9920	11.9625	-1.300%	13,739	-67.816%
2025-09-26	11.0040	12.1500	10.6500	12.1200	+1.164%	17,665	-68.234%
2025-09-25	12.4350	12.9000	11.8343	11.9805	-7.536%	19,799	-67.864%
2025-09-24	13.4700	13.4700	12.3765	12.9570	-14.475%	46,213	-70.286%
2025-09-23	14.9745	16.2000	12.6960	15.1500	+23.201%	2,158,726	-74.587%
2025-09-22	12.7500	12.9000	12.1680	12.2970	-2.936%	3,888	-68.692%
2025-09-19	13.3290	13.3320	12.1680	12.6690	-0.659%	3,115	-69.611%
2025-09-18	14.2500	14.7000	12.7500	12.7530	-10.740%	18,564	-69.811%
2025-09-17	13.9740	14.7000	13.9740	14.2875	+0.263%	1,577	-73.053%
2025-09-16	14.2875	14.8200	13.8450	14.2500	-1.175%	3,711	-72.982%
2025-09-15	15.1500	15.1500	13.5750	14.4195	-3.677%	4,194	-73.300%
2025-09-12	14.9895	15.3000	13.9605	14.9700	-2.157%	6,372	-74.282%
2025-09-11	14.5500	15.4515	14.4000	15.3000	+5.155%	5,923	-74.837%
2025-09-10	14.8500	15.0000	13.6770	14.5500	0.000%	10,939	-73.540%
2025-09-09	13.6500	15.7275	13.5000	14.5500	+7.646%	30,286	-73.540%
2025-09-08	14.1000	14.5485	13.1805	13.5165	-0.978%	12,425	-71.516%
2025-09-05	13.9500	14.5425	12.8055	13.6500	-6.561%	12,739	-71.795%
2025-09-04	14.8500	15.0000	14.1315	14.6085	-0.317%	6,474	-73.645%
2025-09-03	13.8075	14.9880	13.8075	14.6550	-2.202%	899	-73.729%
2025-09-02	14.6100	15.0000	14.6100	14.9850	+2.990%	3,330	-74.308%
2025-08-29	15.3000	15.3000	12.4530	14.5500	-4.734%	7,698	-73.540%
2025-08-28	14.8500	15.6000	14.8500	15.2730	-0.176%	1,100	-74.792%
2025-08-27	15.1530	15.4500	15.0000	15.3000	0.000%	4,156	-74.837%
2025-08-26	15.7500	15.9000	15.0000	15.3000	-0.971%	5,042	-74.837%
2025-08-25	15.9645	16.0500	15.4500	15.4500	0.000%	4,924	-75.081%
2025-08-22	15.9000	15.9000	14.2635	15.4500	-2.830%	4,241	-75.081%
2025-08-21	15.1530	16.0500	15.1500	15.9000	-1.852%	1,754	-75.786%
2025-08-20	15.3000	16.3500	14.5515	16.2000	-0.917%	9,701	-76.235%
2025-08-19	15.3000	16.5000	14.7000	16.3500	+15.957%	24,521	-76.453%
2025-08-18	14.7900	14.7900	13.8000	14.1000	-5.887%	1,621	-72.695%
2025-08-15	14.7000	15.0000	14.1015	14.9820	+2.673%	6,645	-74.302%
2025-08-14	13.8000	14.8485	13.8000	14.5920	+0.434%	3,787	-73.616%
2025-08-13	14.7000	15.9000	12.4500	14.5290	-0.779%	20,515	-73.501%
2025-08-12	15.1500	15.1500	13.3500	14.6430	+2.758%	16,476	-73.708%
2025-08-11	15.4500	15.6000	12.1500	14.2500	-6.432%	18,300	-72.982%
2025-08-08	15.3000	15.3000	14.9400	15.2295	-0.946%	3,867	-74.720%
2025-08-07	15.1500	15.9000	14.7000	15.3750	+1.990%	6,107	-74.959%
2025-08-06	15.1500	15.4500	13.5000	15.0750	-2.427%	12,285	-74.461%
2025-08-05	15.9000	15.9000	15.1500	15.4500	+0.980%	11,002	-75.081%
2025-08-04	15.7500	15.7500	12.9000	15.3000	+0.990%	7,855	-74.837%
2025-08-01	15.9000	16.2000	15.0000	15.1500	0.000%	4,527	-74.587%
2025-07-31	15.7500	16.2000	14.2545	15.1500	-6.481%	8,738	-74.587%
2025-07-30	16.9125	16.9125	15.0000	16.2000	+2.857%	9,991	-76.235%
2025-07-29	16.8000	20.1000	13.9500	15.7500	-1.869%	18,061	-75.556%
2025-07-28	17.5500	17.5500	15.0000	16.0500	-6.140%	27,631	-76.012%
2025-07-25	17.4000	18.0750	16.8000	17.1000	-2.564%	16,443	-77.485%
2025-07-24	17.4000	18.8250	16.9515	17.5500	+7.339%	19,946	-78.063%
2025-07-23	18.7500	20.2500	16.0500	16.3500	-15.504%	24,282	-76.453%
2025-07-22	15.7500	24.1500	15.7500	19.3500	+22.857%	232,414	-80.103%
2025-07-21	15.3000	16.2000	15.3000	15.7500	+0.962%	2,770	-75.556%
2025-07-18	16.2000	16.5000	12.4500	15.6000	-2.804%	16,845	-75.321%
2025-07-17	16.5000	16.9500	15.7185	16.0500	0.000%	5,097	-76.012%
2025-07-16	17.7000	18.7500	15.9000	16.0500	-4.464%	38,408	-76.012%
2025-07-15	14.1180	22.5000	14.1180	16.8000	+16.667%	195,856	-77.083%
2025-07-14	15.0000	15.1500	8.2800	14.4000	-5.873%	16,724	-73.264%
2025-07-11	16.0500	16.0500	14.5530	15.2985	-1.914%	6,156	-74.834%
2025-07-10	15.9000	16.8000	14.9400	15.5970	-3.713%	9,669	-75.316%
2025-07-09	17.1000	19.3380	14.8500	16.1985	-12.530%	31,846	-76.232%
2025-07-08	23.2500	23.7000	16.6530	18.5190	-17.141%	46,115	-79.211%
2025-07-07	23.8500	24.3000	21.1500	22.3500	-8.025%	26,699	-82.774%
2025-07-03	24.1500	24.7500	20.7000	24.3000	+1.887%	10,838	-84.156%
2025-07-02	24.0000	24.7500	22.5000	23.8500	-0.625%	7,404	-83.857%
2025-07-01	25.2000	25.5150	22.9500	24.0000	-1.235%	17,758	-83.958%
2025-06-30	24.9000	26.7000	23.8500	24.3000	-2.410%	13,071	-84.156%
2025-06-27	22.8000	26.2500	22.8000	24.9000	+5.732%	12,005	-84.538%
2025-06-26	27.1500	27.3000	21.1500	23.5500	-10.286%	29,971	-83.652%
2025-06-25	30.3000	30.5175	25.5000	26.2500	-9.794%	17,656	-85.333%
2025-06-24	31.3500	32.4000	27.4515	29.1000	-6.731%	10,901	-86.770%
2025-06-23	35.7000	35.8245	26.2500	31.2000	-14.050%	14,720	-87.660%
2025-06-20	36.7500	37.0530	36.0000	36.3000	-1.224%	12,015	-89.394%
2025-06-18	36.7500	37.0500	36.3000	36.7500	0.000%	913	-89.524%
2025-06-17	37.2000	37.2000	35.8500	36.7500	-1.210%	12,042	-89.524%
2025-06-16	37.3710	37.9500	36.3000	37.2000	+1.224%	9,635	-89.651%
2025-06-13	37.3500	37.5000	35.4000	36.7500	-1.210%	7,263	-89.524%
2025-06-12	37.3500	37.9500	36.4500	37.2000	-0.402%	5,796	-89.651%
2025-06-11	37.0500	37.9500	35.8500	37.3500	+0.810%	13,372	-89.692%
2025-06-10	36.9000	38.4000	36.7500	37.0500	+0.816%	5,226	-89.609%
2025-06-09	37.2000	37.5000	28.2015	36.7500	0.000%	25,436	-89.524%
2025-06-06	37.0500	37.5000	36.3000	36.7500	-1.210%	6,439	-89.524%
2025-06-05	38.1000	38.1000	36.6000	37.2000	-2.745%	4,360	-89.651%
2025-06-04	38.1000	40.3500	36.9000	38.2500	+1.594%	13,919	-89.935%
2025-06-03	37.6500	38.1000	36.0000	37.6500	-0.397%	16,995	-89.774%
2025-06-02	37.5000	37.8000	36.9000	37.8000	-0.787%	3,670	-89.815%
2025-05-30	37.8000	39.4500	37.2000	38.1000	0.000%	13,052	-89.895%
2025-05-29	38.1000	38.2500	36.9000	38.1000	+0.395%	13,401	-89.895%
2025-05-28	37.5000	38.5500	36.3000	37.9500	+0.797%	23,260	-89.855%
2025-05-27	37.5000	37.6500	37.3500	37.6500	-0.397%	2,041	-89.774%
2025-05-23	37.5000	37.8000	37.5000	37.8000	+0.398%	2,675	-89.815%
2025-05-22	37.8000	37.9500	37.6500	37.6500	-0.791%	3,198	-89.774%
2025-05-21	38.2500	38.2500	36.7500	37.9500	0.000%	7,196	-89.855%
2025-05-20	37.8000	38.2500	35.5500	37.9500	-1.938%	11,585	-89.855%
2025-05-19	38.1000	39.0000	37.3500	38.7000	-1.338%	5,573	-90.052%
2025-05-16	37.2000	41.6985	37.0500	39.2250	+5.444%	9,826	-90.185%
2025-05-15	37.9500	38.2500	35.8530	37.2000	-2.362%	8,768	-89.651%
2025-05-14	37.2000	38.5500	36.1500	38.1000	-1.550%	18,393	-89.895%
2025-05-13	37.5000	38.8500	37.4970	38.7000	+1.176%	8,956	-90.052%
2025-05-12	36.3000	38.2500	35.7000	38.2500	+4.508%	11,449	-89.935%
2025-05-09	36.3000	36.9000	34.5000	36.6000	0.000%	11,579	-89.481%
2025-05-08	35.5500	38.1000	34.6500	36.6000	+0.826%	21,247	-89.481%
2025-05-07	35.8500	36.7485	33.0000	36.3000	+0.833%	11,556	-89.394%
2025-05-06	35.8500	36.6000	35.2500	36.0000	+0.418%	6,552	-89.306%
2025-05-05	35.4000	36.3000	35.2500	35.8500	+0.420%	8,519	-89.261%
2025-05-02	36.0000	36.4440	35.1000	35.7000	+0.422%	6,859	-89.216%
2025-05-01	35.5500	35.8500	35.1000	35.5500	0.000%	2,777	-89.170%
2025-04-30	35.6250	36.1500	34.5000	35.5500	-0.420%	6,660	-89.170%
2025-04-29	35.5500	36.4500	34.8000	35.7000	-2.431%	5,261	-89.216%
2025-04-28	35.8500	36.5895	33.9000	36.5895	+0.416%	6,169	-89.478%
2025-04-25	36.2550	38.0430	34.9500	36.4380	+0.922%	224	-89.434%
2025-04-24	37.0125	37.0125	33.9000	36.1050	+3.305%	7,114	-89.337%
2025-04-23	35.1000	35.8500	34.2000	34.9500	+1.304%	374	-88.984%
2025-04-22	34.6500	35.4780	33.4500	34.5000	-0.433%	1,174	-88.841%
2025-04-21	34.5000	35.5365	33.0000	34.6500	+0.435%	1,431	-88.889%
2025-04-17	34.9500	35.7000	33.0000	34.5000	+0.437%	1,213	-88.841%
2025-04-16	35.4000	35.7000	33.4500	34.3500	-0.866%	1,214	-88.792%
2025-04-15	33.4500	35.4225	33.3750	34.6500	0.000%	5,281	-88.889%
2025-04-14	35.1000	35.1000	30.9000	34.6500	+0.435%	1,387	-88.889%
2025-04-11	34.6500	36.1500	32.1000	34.5000	+1.770%	5,241	-88.841%
2025-04-10	34.2000	34.3500	32.7000	33.9000	+4.147%	10,853	-88.643%
2025-04-09	33.6750	34.9500	30.3000	32.5500	+1.402%	10,442	-88.172%
2025-04-08	36.0000	36.0000	30.0000	32.1000	+5.941%	7,495	-88.006%
2025-04-07	31.8000	35.8500	27.6000	30.3000	-6.912%	9,202	-87.294%
2025-04-04	32.4540	36.1500	31.5000	32.5500	+1.878%	582	-88.172%
2025-04-03	33.0000	35.5050	31.5000	31.9500	-9.168%	1,469	-87.950%
2025-04-02	34.6455	36.8475	34.2000	35.1750	+1.957%	548	-89.055%
2025-04-01	32.8500	34.5000	32.8500	34.5000	+3.604%	925	-88.841%
2025-03-31	35.4000	36.9675	33.1500	33.3000	-11.905%	1,290	-88.438%
2025-03-28	35.5140	37.8000	34.5000	37.8000	+1.613%	539	-89.815%
2025-03-27	37.2000	37.2000	35.4015	37.2000	+7.826%	795	-89.651%
2025-03-26	38.2545	38.7000	34.2960	34.5000	-9.449%	1,592	-88.841%
2025-03-25	35.2500	38.5485	35.2500	38.1000	+4.098%	1,163	-89.895%
2025-03-24	35.9280	36.6000	35.2500	36.6000	+4.991%	653	-89.481%
2025-03-21	35.2815	37.3500	33.0000	34.8600	-3.167%	814	-88.956%
2025-03-20	37.4250	37.4250	35.1165	36.0000	-5.882%	418	-89.306%
2025-03-19	36.9330	38.4000	35.9340	38.2500	+3.239%	946	-89.935%
2025-03-18	33.3000	37.7175	33.1500	37.0500	+11.006%	1,604	-89.609%
2025-03-17	33.7500	35.1000	32.5500	33.3765	-0.144%	216	-88.465%
2025-03-14	32.7000	34.0500	32.2515	33.4245	+0.828%	382	-88.482%
2025-03-13	34.6500	34.9500	33.1500	33.1500	-5.837%	1,261	-88.386%
2025-03-12	34.0500	35.2500	33.7500	35.2050	+1.077%	755	-89.064%
2025-03-11	35.1000	35.2500	32.7000	34.8300	+5.068%	1,608	-88.946%
2025-03-10	34.9500	34.9500	33.1500	33.1500	-5.150%	561	-88.386%
2025-03-07	36.8985	36.8985	32.4000	34.9500	+4.955%	937	-88.984%
2025-03-06	33.1500	34.5000	32.5500	33.3000	-3.057%	401	-88.438%
2025-03-05	35.7750	36.5925	33.1500	34.3500	0.000%	1,162	-88.792%
2025-03-04	33.4800	37.3500	33.1500	34.3500	-1.717%	1,872	-88.792%
2025-03-03	36.0000	38.1000	34.9500	34.9500	-7.171%	437	-88.984%
2025-02-28	36.7500	37.7985	36.6000	37.6500	-0.791%	368	-89.774%
2025-02-27	36.0000	38.3700	35.5500	37.9500	+4.115%	719	-89.855%
2025-02-26	37.2000	37.2000	34.6515	36.4500	-2.410%	2,128	-89.438%
2025-02-25	34.2000	37.9500	33.4500	37.3500	+9.211%	2,879	-89.692%
2025-02-24	36.0000	36.7755	33.9000	34.2000	-4.607%	500	-88.743%
2025-02-21	35.5500	35.8515	34.0530	35.8515	+0.424%	1,289	-89.261%
2025-02-20	37.5000	37.5000	33.6465	35.7000	-5.556%	857	-89.216%
2025-02-19	38.7000	38.7000	36.0000	37.8000	+0.800%	2,614	-89.815%
2025-02-18	37.3500	38.4000	36.1500	37.5000	+1.626%	342	-89.733%
2025-02-14	37.0500	37.9500	36.3015	36.9000	-0.024%	399	-89.566%
2025-02-13	38.7000	38.7000	36.3000	36.9090	+1.678%	910	-89.569%
2025-02-12	41.2500	45.1500	32.4000	36.3000	-6.202%	6,667	-89.394%
2025-02-11	37.6515	41.4405	37.6515	38.7000	-0.769%	533	-90.052%
2025-02-10	36.3000	39.2175	36.3000	39.0000	+4.000%	267	-90.128%
2025-02-07	38.4000	41.9250	36.1500	37.5000	-1.186%	2,554	-89.733%
2025-02-06	38.1000	39.6000	36.0000	37.9500	+0.397%	1,302	-89.855%
2025-02-05	39.7500	40.8000	37.0500	37.8000	-7.353%	2,169	-89.815%
2025-02-04	42.5250	43.6920	39.6000	40.8000	+1.134%	1,574	-90.564%
2025-02-03	41.5500	42.1650	39.0000	40.3425	-5.299%	1,603	-90.457%
2025-01-31	39.4500	45.4500	39.4500	42.6000	+5.185%	3,228	-90.962%
2025-01-30	42.1500	43.2360	39.6000	40.5000	-1.818%	1,232	-90.494%
2025-01-29	41.2500	44.9805	40.9500	41.2500	-4.181%	1,415	-90.667%
2025-01-28	45.4860	45.4860	35.5500	43.0500	-1.375%	3,598	-91.057%
2025-01-27	41.5500	49.9500	40.0500	43.6500	+1.748%	7,212	-91.180%
2025-01-24	38.4000	44.4000	37.2000	42.9000	+10.853%	6,528	-91.026%
2025-01-23	37.9200	40.1250	36.1500	38.7000	+3.200%	2,754	-90.052%
2025-01-22	38.8500	40.0485	34.4190	37.5000	-4.943%	1,376	-89.733%
2025-01-21	41.8500	42.4500	39.1500	39.4500	-5.054%	1,669	-90.241%
2025-01-17	41.2500	42.4500	39.9750	41.5500	+0.727%	3,169	-90.734%
2025-01-16	40.2000	41.6985	36.0000	41.2500	+0.182%	3,689	-90.667%
2025-01-15	56.2500	68.2485	38.5500	41.1750	-26.210%	25,102	-90.650%
2025-01-14	50.7000	57.5985	50.4690	55.8000	+9.412%	1,989	-93.100%
2025-01-13	54.7500	56.2065	48.0000	51.0000	+0.443%	2,430	-92.451%
2025-01-10	52.9500	61.8000	50.4000	50.7750	-10.921%	4,226	-92.418%
2025-01-08	71.8500	73.8000	42.3000	57.0000	-19.492%	22,746	-93.246%
2025-01-07	63.0000	72.0000	62.4000	70.8000	+8.257%	2,386	-94.562%
2025-01-06	63.6000	66.5940	61.2000	65.4000	+2.830%	608	-94.113%
2025-01-03	60.6000	64.1340	60.5940	63.6000	+2.248%	252	-93.947%
2025-01-02	60.0000	64.2000	59.1212	62.2020	-3.121%	1,559	-93.810%
2024-12-31	52.2000	69.0000	52.2000	64.2060	+23.000%	4,888	-94.004%
2024-12-30	52.3260	54.0000	49.8000	52.2000	-0.640%	2,501	-92.625%
2024-12-27	54.9960	56.1272	50.1748	52.5360	-7.334%	675	-92.672%
2024-12-26	54.5100	57.0000	52.2000	56.6940	+1.668%	1,537	-93.209%
2024-12-24	49.8060	58.7100	49.8000	55.7640	+11.962%	7,393	-93.096%
2024-12-23	46.8000	49.8060	46.8000	49.8060	+1.232%	1,525	-92.270%
2024-12-20	47.4000	50.1900	45.0000	49.2000	0.000%	2,672	-92.175%

.dark-mode .GKMmDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKMmDy{ color: #333333; background-color: white; border: 2px solid #333333; }JXGJX Luxventure Limited Common Stockstock NASDAQ

JXG
JX Luxventure Limited Common Stock
stock NASDAQ