JXG
JX Luxventure Limited Common Stock
stockNASDAQ
Market OpenOct 1, 2026 2:18:18 PM EDT
8.24USD+7.712%(+0.59)14,672
4.9600Bid9.2800Ask4.3200SpreadJXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5700 | 8.7700 | 7.2600 | 7.7000 | -3.870% | 25,916 | 0.000% | |
| 2026-10-01 | 7.9500 | 8.4100 | 7.3700 | 8.0100 | +4.433% | 116,223 | -3.870% | |
| 2026-09-30 | 7.3300 | 8.3800 | 7.1200 | 7.6700 | +5.793% | 63,136 | +0.391% | |
| 2026-09-29 | 7.0000 | 7.4400 | 6.6900 | 7.2500 | +5.072% | 67,736 | +6.207% | |
| 2026-09-28 | 6.5632 | 6.9000 | 6.4500 | 6.9000 | -0.289% | 9,271 | +11.594% | |
| 2026-09-25 | 7.0100 | 7.1500 | 6.2700 | 6.9200 | -1.143% | 23,760 | +11.272% | |
| 2026-09-24 | 7.7700 | 8.0200 | 6.3500 | 7.0000 | -6.667% | 13,092 | +10.000% | |
| 2026-09-23 | 6.5700 | 7.5000 | 6.2900 | 7.5000 | +13.122% | 15,698 | +2.667% | |
| 2026-09-22 | 6.9000 | 6.9700 | 6.0000 | 6.6300 | +6.935% | 15,591 | +16.139% | |
| 2026-09-21 | 6.2100 | 6.6600 | 5.7200 | 6.2000 | +0.162% | 12,767 | +24.194% | |
| 2026-09-18 | 7.0900 | 7.0900 | 6.0900 | 6.1900 | -17.795% | 6,746 | +24.394% | |
| 2026-09-17 | 8.1000 | 8.1000 | 6.9300 | 7.5300 | -7.037% | 11,199 | +2.258% | |
| 2026-09-16 | 8.8000 | 8.8000 | 7.6300 | 8.1000 | -4.368% | 11,252 | -4.938% | |
| 2026-09-15 | 8.4800 | 8.5400 | 8.0800 | 8.4700 | -3.750% | 10,047 | -9.091% | |
| 2026-09-14 | 9.0000 | 9.0000 | 8.3200 | 8.8000 | -1.676% | 6,093 | -12.500% | |
| 2026-09-11 | 9.1300 | 9.1300 | 8.6000 | 8.9500 | -2.186% | 3,391 | -13.966% | |
| 2026-09-10 | 9.5000 | 9.7000 | 8.5000 | 9.1500 | -4.489% | 11,370 | -15.847% | |
| 2026-09-09 | 9.6000 | 10.0900 | 9.4600 | 9.5800 | +1.807% | 22,573 | -19.624% | |
| 2026-09-08 | 9.6900 | 9.6900 | 8.9000 | 9.4100 | -2.990% | 37,926 | -18.172% | |
| 2026-09-04 | 9.5800 | 9.9900 | 9.1900 | 9.7000 | +4.752% | 46,619 | -20.619% | |
| 2026-09-03 | 8.2000 | 9.5700 | 8.2000 | 9.2600 | +8.941% | 60,795 | -16.847% | |
| 2026-09-02 | 8.8800 | 8.8800 | 8.2700 | 8.5000 | -1.048% | 13,231 | -9.412% | |
| 2026-09-01 | 9.2500 | 9.2500 | 8.5400 | 8.5900 | -4.661% | 12,102 | -10.361% | |
| 2026-08-31 | 8.8800 | 9.2700 | 8.1800 | 9.0100 | 0.000% | 20,575 | -14.539% | |
| 2026-08-28 | 8.0600 | 9.2000 | 8.0600 | 9.0100 | +1.122% | 42,162 | -14.539% | |
| 2026-08-27 | 8.2000 | 8.9100 | 8.0600 | 8.9100 | +2.179% | 7,520 | -13.580% | |
| 2026-08-26 | 7.3100 | 8.9000 | 7.3100 | 8.7200 | +11.652% | 27,821 | -11.697% | |
| 2026-08-25 | 7.2100 | 7.8100 | 7.0000 | 7.8100 | +2.831% | 11,347 | -1.408% | |
| 2026-08-24 | 6.9900 | 7.8000 | 6.9900 | 7.5950 | -5.063% | 15,542 | +1.382% | |
| 2026-08-21 | 7.3950 | 8.1800 | 6.8500 | 8.0000 | +16.788% | 852,874 | -3.750% | |
| 2026-08-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.282% | 1,818 | +12.409% | |
| 2026-08-18 | 7.0800 | 7.0800 | 6.4000 | 7.0100 | -1.212% | 3,414 | +9.843% | |
| 2026-08-12 | 7.0960 | 7.0960 | 7.0960 | 7.0960 | -3.652% | 454 | +8.512% | |
| 2026-08-11 | 7.2000 | 7.3650 | 7.1900 | 7.3650 | -6.202% | 1,664 | +4.549% | |
| 2026-08-10 | 7.4000 | 7.8520 | 7.4000 | 7.8520 | -1.419% | 603 | -1.936% | |
| 2026-08-07 | 7.8500 | 7.9650 | 7.8500 | 7.9650 | +12.341% | 1,454 | -3.327% | |
| 2026-08-04 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +1.477% | 230 | +8.604% | |
| 2026-07-29 | 6.8500 | 6.9868 | 6.8500 | 6.9868 | +0.674% | 377 | +10.208% | |
| 2026-07-27 | 7.7000 | 7.8000 | 6.9400 | 6.9400 | -0.857% | 1,144 | +10.951% | |
| 2026-07-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.222% | 1,960 | +10.000% | |
| 2026-07-22 | 6.8000 | 6.9000 | 6.3800 | 6.5900 | +0.842% | 6,865 | +16.844% | |
| 2026-07-21 | 6.8800 | 6.9000 | 5.9700 | 6.5350 | -6.643% | 8,448 | +17.827% | |
| 2026-07-20 | 8.6000 | 8.6000 | 6.9100 | 7.0000 | -22.222% | 4,696 | +10.000% | |
| 2026-07-17 | 10.6100 | 11.3000 | 9.0000 | 9.0000 | -21.739% | 9,735 | -14.444% | |
| 2026-07-16 | 10.9560 | 11.5000 | 10.9560 | 11.5000 | 0.000% | 1,621 | -33.043% | |
| 2026-07-15 | 11.5000 | 11.8300 | 9.6700 | 11.5000 | +3.139% | 3,383 | -33.043% | |
| 2026-07-14 | 11.4000 | 11.5000 | 11.1500 | 11.1500 | -1.327% | 1,054 | -30.942% | |
| 2026-07-13 | 11.2016 | 11.3400 | 11.0500 | 11.3000 | +1.254% | 4,844 | -31.858% | |
| 2026-07-10 | 12.0000 | 12.0000 | 11.1600 | 11.1600 | -1.457% | 2,821 | -31.004% | |
| 2026-07-09 | 10.8900 | 11.3250 | 10.8900 | 11.3250 | +3.898% | 2,420 | -32.009% | |
| 2026-07-08 | 10.9100 | 10.9200 | 10.9001 | 10.9001 | -3.964% | 1,274 | -29.358% | |
| 2026-07-07 | 11.2500 | 11.7800 | 10.9000 | 11.3500 | +0.177% | 6,459 | -32.159% | |
| 2026-07-06 | 10.9900 | 11.3300 | 10.9900 | 11.3300 | +4.520% | 3,390 | -32.039% | |
| 2026-07-02 | 11.2000 | 11.2000 | 10.8400 | 10.8400 | -5.657% | 3,138 | -28.967% | |
| 2026-07-01 | 10.9700 | 11.8000 | 10.9700 | 11.4900 | +4.836% | 6,079 | -32.985% | |
| 2026-06-30 | 10.7000 | 11.5000 | 10.6900 | 10.9600 | +2.334% | 3,383 | -29.745% | |
| 2026-06-29 | 10.1300 | 10.8600 | 10.0500 | 10.7100 | +0.592% | 6,846 | -28.105% | |
| 2026-06-26 | 9.5000 | 11.1100 | 9.5000 | 10.6470 | +6.470% | 9,836 | -27.679% | |
| 2026-06-25 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | 0.000% | 2,241 | -23.000% | |
| 2026-06-24 | 10.4100 | 10.5000 | 10.0000 | 10.0000 | -3.382% | 6,986 | -23.000% | |
| 2026-06-23 | 9.6000 | 11.8000 | 9.6000 | 10.3500 | +8.377% | 17,094 | -25.604% | |
| 2026-06-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.521% | 282 | -19.372% | |
| 2026-06-18 | 9.2500 | 9.6000 | 9.2500 | 9.6000 | +5.205% | 3,941 | -19.792% | |
| 2026-06-17 | 9.4000 | 9.4000 | 9.1250 | 9.1250 | +1.389% | 642 | -15.616% | |
| 2026-06-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 3,477 | -14.444% | |
| 2026-06-15 | 8.1000 | 8.4300 | 7.5900 | 8.3000 | -8.790% | 2,658 | -7.229% | |
| 2026-06-12 | 9.2050 | 9.2999 | 8.7600 | 9.0999 | -2.986% | 3,221 | -15.384% | |
| 2026-06-11 | 9.3500 | 9.3900 | 8.5001 | 9.3800 | -1.262% | 5,004 | -17.910% | |
| 2026-06-10 | 9.4500 | 9.4999 | 8.6314 | 9.4999 | +0.210% | 2,975 | -18.947% | |
| 2026-06-09 | 9.4900 | 9.4900 | 9.4800 | 9.4800 | -0.940% | 856 | -18.776% | |
| 2026-06-08 | 9.1000 | 9.8800 | 9.0626 | 9.5700 | +9.355% | 28,356 | -19.540% | |
| 2026-06-05 | 8.4000 | 8.7513 | 8.2000 | 8.7513 | +3.078% | 7,825 | -12.013% | |
| 2026-06-04 | 9.0400 | 9.0800 | 7.1525 | 8.4900 | +1.434% | 9,532 | -9.305% | |
| 2026-06-03 | 8.4000 | 8.4000 | 8.2900 | 8.3700 | -0.238% | 3,773 | -8.005% | |
| 2026-06-02 | 8.2400 | 8.7450 | 8.2400 | 8.3900 | -1.410% | 5,481 | -8.224% | |
| 2026-06-01 | 8.2000 | 8.6400 | 8.2000 | 8.5100 | +3.780% | 7,862 | -9.518% | |
| 2026-05-29 | 8.4300 | 8.6900 | 8.2000 | 8.2000 | +7.471% | 2,518 | -6.098% | |
| 2026-05-28 | 7.4900 | 8.5500 | 7.4000 | 7.6300 | +3.248% | 8,259 | +0.917% | |
| 2026-05-27 | 6.7500 | 7.4000 | 6.6301 | 7.3900 | +6.946% | 11,716 | +4.195% | |
| 2026-05-26 | 6.8850 | 6.9200 | 6.8850 | 6.9100 | -4.426% | 1,786 | +11.433% | |
| 2026-05-22 | 6.5500 | 7.2300 | 6.5000 | 7.2300 | +4.783% | 6,894 | +6.501% | |
| 2026-05-21 | 6.2100 | 6.9000 | 5.6300 | 6.9000 | +11.111% | 8,490 | +11.594% | |
| 2026-05-20 | 6.0000 | 6.4900 | 5.9200 | 6.2100 | +11.490% | 11,044 | +23.994% | |
| 2026-05-19 | 6.5400 | 6.5500 | 5.4500 | 5.5700 | -14.701% | 30,559 | +38.241% | |
| 2026-05-18 | 6.4000 | 6.6900 | 6.2000 | 6.5300 | 0.000% | 6,640 | +17.917% | |
| 2026-05-15 | 6.3800 | 6.8950 | 5.3000 | 6.5300 | +23.963% | 55,962 | +17.917% | |
| 2026-05-14 | 4.4300 | 5.2677 | 4.4300 | 5.2677 | +8.612% | 3,001 | +46.174% | |
| 2026-05-13 | 4.0300 | 4.9300 | 4.0100 | 4.8500 | +18.582% | 10,065 | +58.763% | |
| 2026-05-12 | 4.0079 | 4.0900 | 3.9900 | 4.0900 | +4.872% | 5,694 | +88.264% | |
| 2026-05-07 | 4.0900 | 4.0900 | 3.9000 | 3.9000 | +4.839% | 635 | +97.436% | |
| 2026-05-06 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.124% | 1,917 | +106.989% | |
| 2026-05-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +4.301% | 6 | +98.454% | |
| 2026-05-04 | 3.7500 | 3.7750 | 3.7200 | 3.7200 | -1.587% | 946 | +106.989% | |
| 2026-05-01 | 3.8101 | 3.8500 | 3.6900 | 3.7800 | -1.818% | 3,883 | +103.704% | |
| 2026-04-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 532 | +100.000% | |
| 2026-04-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.535% | 404 | +100.000% | |
| 2026-04-28 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 622 | +96.931% | |
| 2026-04-27 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | 0.000% | 894 | +97.436% | |
| 2026-04-24 | 3.9500 | 4.0200 | 3.8100 | 3.9000 | -1.266% | 6,089 | +97.436% | |
| 2026-04-23 | 4.0500 | 4.0700 | 3.9499 | 3.9500 | -2.469% | 1,892 | +94.937% | |
| 2026-04-22 | 3.9650 | 4.0500 | 3.9650 | 4.0500 | +2.402% | 565 | +90.123% | |
| 2026-04-21 | 4.0200 | 4.0823 | 3.7700 | 3.9550 | -3.771% | 1,999 | +94.690% | |
| 2026-04-17 | 4.0700 | 4.1100 | 4.0300 | 4.1100 | -0.964% | 2,909 | +87.348% | |
| 2026-04-16 | 4.1900 | 4.2000 | 4.1100 | 4.1500 | +3.489% | 2,303 | +85.542% | |
| 2026-04-15 | 4.0100 | 4.0600 | 3.9500 | 4.0101 | +0.002% | 6,056 | +92.015% | |
| 2026-04-14 | 4.0400 | 4.2000 | 4.0100 | 4.0100 | +1.519% | 5,657 | +92.020% | |
| 2026-04-10 | 3.9800 | 4.0000 | 3.9500 | 3.9500 | +0.765% | 6,540 | +94.937% | |
| 2026-04-09 | 3.9600 | 4.0000 | 3.8008 | 3.9200 | +3.161% | 8,657 | +96.429% | |
| 2026-04-08 | 3.7900 | 3.7999 | 3.7900 | 3.7999 | +0.793% | 3,519 | +102.637% | |
| 2026-04-06 | 3.8100 | 3.8100 | 3.7700 | 3.7700 | +1.072% | 614 | +104.244% | |
| 2026-04-01 | 3.7400 | 3.7500 | 3.7300 | 3.7300 | -0.930% | 740 | +106.434% | |
| 2026-03-31 | 3.6300 | 3.7650 | 3.6300 | 3.7650 | -2.208% | 1,244 | +104.515% | |
| 2026-03-30 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | 0.000% | 853 | +100.000% | |
| 2026-03-27 | 3.7700 | 3.9400 | 3.7509 | 3.8500 | +1.852% | 6,571 | +100.000% | |
| 2026-03-26 | 3.7600 | 3.9007 | 3.7150 | 3.7800 | +1.281% | 2,762 | +103.704% | |
| 2026-03-25 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | -0.475% | 1,815 | +106.313% | |
| 2026-03-24 | 3.6500 | 3.7500 | 3.5600 | 3.7500 | +1.351% | 2,279 | +105.333% | |
| 2026-03-23 | 3.7200 | 3.7800 | 3.7000 | 3.7000 | -3.896% | 3,274 | +108.108% | |
| 2026-03-19 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +5.191% | 2,843 | +100.000% | |
| 2026-03-18 | 3.9800 | 3.9800 | 3.6100 | 3.6600 | -8.500% | 3,702 | +110.383% | |
| 2026-03-17 | 3.5200 | 4.0000 | 3.5200 | 4.0000 | +8.696% | 6,234 | +92.500% | |
| 2026-03-16 | 3.3800 | 3.7200 | 3.3800 | 3.6800 | -0.862% | 1,213 | +109.239% | |
| 2026-03-13 | 4.0500 | 4.0500 | 3.4000 | 3.7120 | -8.346% | 5,264 | +107.435% | |
| 2026-03-12 | 3.7300 | 4.1000 | 3.7300 | 4.0500 | +1.759% | 3,036 | +90.123% | |
| 2026-03-11 | 3.9900 | 3.9900 | 3.9800 | 3.9800 | -2.211% | 1,396 | +93.467% | |
| 2026-03-06 | 3.7200 | 4.0700 | 3.7200 | 4.0700 | -1.214% | 926 | +89.189% | |
| 2026-03-05 | 4.1000 | 4.2100 | 4.1000 | 4.1200 | -1.905% | 1,646 | +86.893% | |
| 2026-03-04 | 3.7500 | 4.4400 | 3.7000 | 4.2000 | +13.821% | 12,310 | +83.333% | |
| 2026-03-03 | 3.5500 | 3.7500 | 3.5500 | 3.6900 | +4.827% | 867 | +108.672% | |
| 2026-03-02 | 3.7200 | 3.7200 | 3.5201 | 3.5201 | -5.501% | 1,735 | +118.744% | |
| 2026-02-27 | 3.7500 | 3.7500 | 3.7201 | 3.7250 | -4.487% | 1,106 | +106.711% | |
| 2026-02-26 | 4.0000 | 4.0000 | 3.8600 | 3.9000 | +2.362% | 2,681 | +97.436% | |
| 2026-02-25 | 3.5000 | 3.9300 | 3.4500 | 3.8100 | +11.079% | 19,430 | +102.100% | |
| 2026-02-24 | 3.3105 | 3.4500 | 3.3105 | 3.4300 | -6.027% | 2,175 | +124.490% | |
| 2026-02-23 | 3.5010 | 3.6500 | 3.4400 | 3.6500 | -3.183% | 1,766 | +110.959% | |
| 2026-02-19 | 3.8900 | 3.8900 | 3.7000 | 3.7700 | -4.071% | 1,513 | +104.244% | |
| 2026-02-18 | 3.9500 | 4.0500 | 3.6600 | 3.9300 | -3.440% | 18,483 | +95.929% | |
| 2026-02-17 | 4.0500 | 4.1000 | 4.0500 | 4.0700 | +1.750% | 1,239 | +89.189% | |
| 2026-02-13 | 4.1200 | 4.1300 | 4.0000 | 4.0000 | -1.130% | 2,497 | +92.500% | |
| 2026-02-12 | 4.0200 | 4.2000 | 3.9500 | 4.0457 | +0.890% | 4,034 | +90.326% | |
| 2026-02-11 | 4.1900 | 4.1900 | 4.0100 | 4.0100 | -1.474% | 3,233 | +92.020% | |
| 2026-02-10 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | +3.299% | 2,675 | +89.189% | |
| 2026-02-09 | 4.2400 | 4.2400 | 3.9400 | 3.9400 | -1.746% | 3,141 | +95.431% | |
| 2026-02-06 | 3.9100 | 4.1500 | 3.9100 | 4.0100 | -0.496% | 1,026 | +92.020% | |
| 2026-02-05 | 4.2000 | 4.2000 | 4.0200 | 4.0300 | -3.357% | 1,755 | +91.067% | |
| 2026-02-04 | 4.1900 | 4.2200 | 4.0700 | 4.1700 | -0.714% | 2,435 | +84.652% | |
| 2026-02-03 | 3.8800 | 4.3000 | 3.8800 | 4.2000 | +0.719% | 6,723 | +83.333% | |
| 2026-02-02 | 4.1200 | 4.3000 | 4.1200 | 4.1700 | +1.214% | 10,306 | +84.652% | |
| 2026-01-30 | 4.1000 | 4.7300 | 4.0200 | 4.1200 | -1.905% | 12,071 | +86.893% | |
| 2026-01-29 | 4.0900 | 4.3800 | 3.7000 | 4.2000 | +2.689% | 28,987 | +83.333% | |
| 2026-01-28 | 4.4500 | 4.4500 | 4.0600 | 4.0900 | -2.619% | 7,926 | +88.264% | |
| 2026-01-27 | 4.3600 | 4.3800 | 3.8900 | 4.2000 | -1.176% | 23,168 | +83.333% | |
| 2026-01-26 | 4.0800 | 4.4000 | 4.0800 | 4.2500 | +0.711% | 8,411 | +81.176% | |
| 2026-01-23 | 4.2000 | 4.4000 | 4.1901 | 4.2200 | -2.989% | 6,463 | +82.464% | |
| 2026-01-22 | 4.2600 | 4.7300 | 3.8801 | 4.3500 | +0.928% | 20,787 | +77.011% | |
| 2026-01-21 | 4.2274 | 4.7400 | 4.2274 | 4.3100 | -1.147% | 9,638 | +78.654% | |
| 2026-01-20 | 4.3800 | 4.5600 | 4.0100 | 4.3600 | +1.639% | 22,234 | +76.606% | |
| 2026-01-16 | 4.4896 | 4.6600 | 4.2000 | 4.2897 | -4.034% | 20,157 | +79.500% | |
| 2026-01-15 | 4.6600 | 4.6600 | 4.4250 | 4.4700 | -4.995% | 10,149 | +72.260% | |
| 2026-01-14 | 4.6000 | 4.8200 | 4.3200 | 4.7050 | +1.620% | 22,603 | +63.656% | |
| 2026-01-13 | 5.2500 | 5.3875 | 4.5869 | 4.6300 | -7.585% | 15,551 | +66.307% | |
| 2026-01-12 | 5.3000 | 5.3000 | 5.0100 | 5.0100 | -4.571% | 16,042 | +53.693% | |
| 2026-01-09 | 5.5100 | 5.5500 | 4.9000 | 5.2500 | -2.597% | 26,986 | +46.667% | |
| 2026-01-08 | 5.3100 | 5.6000 | 5.1100 | 5.3900 | -2.883% | 23,044 | +42.857% | |
| 2026-01-07 | 5.4000 | 5.9387 | 4.7100 | 5.5500 | +3.545% | 77,194 | +38.739% | |
| 2026-01-06 | 5.4800 | 5.6300 | 5.1100 | 5.3600 | -9.153% | 40,806 | +43.657% | |
| 2026-01-05 | 6.0000 | 6.0000 | 5.3000 | 5.9000 | -0.338% | 27,955 | +30.508% | |
| 2026-01-02 | 6.0600 | 6.5145 | 4.7500 | 5.9200 | -1.333% | 16,211 | +30.068% | |
| 2025-12-31 | 7.9000 | 8.2000 | 4.6000 | 6.0000 | -22.780% | 77,870 | +28.333% | |
| 2025-12-30 | 8.0900 | 8.0900 | 7.7000 | 7.7700 | -4.310% | 115,819 | -0.901% | |
| 2025-12-29 | 8.0800 | 9.1400 | 7.7337 | 8.1200 | -0.123% | 16,225 | -5.172% | |
| 2025-12-26 | 9.4800 | 9.4800 | 8.1300 | 8.1300 | -13.694% | 81,484 | -5.289% | |
| 2025-12-24 | 9.3100 | 10.0000 | 8.7400 | 9.4200 | +0.053% | 16,879 | -18.259% | |
| 2025-12-23 | 9.3800 | 9.9000 | 8.4400 | 9.4150 | -0.159% | 61,604 | -18.216% | |
| 2025-12-22 | 8.9100 | 9.5700 | 8.5000 | 9.4300 | +5.955% | 9,258 | -18.346% | |
| 2025-12-19 | 9.0900 | 9.9700 | 8.6900 | 8.9000 | -7.484% | 49,723 | -13.483% | |
| 2025-12-18 | 8.0700 | 10.2900 | 8.0050 | 9.6200 | +17.460% | 49,555 | -19.958% | |
| 2025-12-17 | 7.3700 | 8.2400 | 6.7601 | 8.1900 | +12.192% | 40,019 | -5.983% | |
| 2025-12-16 | 6.4500 | 7.5800 | 6.1601 | 7.3000 | +19.281% | 41,865 | +5.479% | |
| 2025-12-15 | 7.3500 | 7.3500 | 5.8300 | 6.1200 | -18.291% | 51,402 | +25.817% | |
| 2025-12-12 | 7.6000 | 9.4600 | 7.4900 | 7.4900 | -0.531% | 121,118 | +2.804% | |
| 2025-12-11 | 7.0400 | 8.8800 | 5.8800 | 7.5300 | +2.310% | 113,876 | +2.258% | |
| 2025-12-10 | 5.4500 | 8.2500 | 5.4500 | 7.3600 | -14.716% | 243,365 | +4.620% | |
| 2025-12-09 | 4.9400 | 8.6300 | 4.4000 | 8.6300 | +67.899% | 925,175 | -10.776% | |
| 2025-12-08 | 4.9800 | 5.2400 | 3.9100 | 5.1400 | +11.255% | 413,225 | +49.805% | |
| 2025-12-05 | 4.2700 | 4.6500 | 4.1500 | 4.6200 | +7.442% | 1,352,399 | +66.667% | |
| 2025-12-04 | 3.8600 | 4.8460 | 3.8500 | 4.3000 | +11.688% | 140,447 | +79.070% | |
| 2025-12-03 | 3.6900 | 4.3700 | 3.6800 | 3.8500 | +5.479% | 60,454 | +100.000% | |
| 2025-12-02 | 3.5100 | 4.0099 | 3.5100 | 3.6500 | -2.667% | 98,614 | +110.959% | |
| 2025-12-01 | 4.0800 | 4.0800 | 3.6625 | 3.7500 | -10.501% | 189,553 | +105.333% | |
| 2025-11-28 | 3.5800 | 4.2000 | 3.4725 | 4.1900 | +16.389% | 40,061 | +83.771% | |
| 2025-11-26 | 3.5200 | 3.7400 | 3.4800 | 3.6000 | +1.695% | 77,750 | +113.889% | |
| 2025-11-25 | 3.6500 | 3.9800 | 3.0100 | 3.5400 | -14.078% | 161,497 | +117.514% | |
| 2025-11-24 | 3.8200 | 4.3399 | 3.5000 | 4.1200 | +19.420% | 4,843,667 | +86.893% | |
| 2025-11-21 | 3.1500 | 3.8219 | 3.1443 | 3.4500 | -5.389% | 170,501 | +123.188% | 1-for-15 split |
| 2025-11-20 | 4.8045 | 5.8320 | 3.3825 | 3.6465 | -45.942% | 108,358 | +111.161% | |
| 2025-11-19 | 7.4250 | 7.6350 | 6.3000 | 6.7455 | -13.453% | 13,747 | +14.150% | |
| 2025-11-18 | 7.6500 | 7.8015 | 7.2270 | 7.7940 | -2.660% | 5,869 | -1.206% | |
| 2025-11-17 | 8.1255 | 8.1255 | 7.7220 | 8.0070 | -1.458% | 3,517 | -3.834% | |
| 2025-11-14 | 8.2680 | 8.3850 | 8.1180 | 8.1255 | -3.095% | 2,800 | -5.237% | |
| 2025-11-13 | 8.4000 | 8.7750 | 8.2755 | 8.3850 | +0.576% | 2,636 | -8.169% | |
| 2025-11-12 | 8.4000 | 8.7000 | 8.2680 | 8.3370 | -2.594% | 2,720 | -7.641% | |
| 2025-11-11 | 8.5875 | 8.9970 | 8.4000 | 8.5590 | +0.018% | 3,212 | -10.036% | |
| 2025-11-10 | 8.7000 | 8.8485 | 8.4885 | 8.5575 | +0.849% | 3,458 | -10.020% | |
| 2025-11-07 | 8.0370 | 8.4855 | 7.6500 | 8.4855 | +3.286% | 28,671 | -9.257% | |
| 2025-11-06 | 8.5200 | 8.7195 | 7.8000 | 8.2155 | -3.370% | 6,240 | -6.275% | |
| 2025-11-05 | 9.3000 | 10.3035 | 8.2500 | 8.5020 | -10.032% | 38,873 | -9.433% | |
| 2025-11-04 | 10.6500 | 10.6500 | 9.2445 | 9.4500 | -0.865% | 32,347 | -18.519% | |
| 2025-11-03 | 10.0500 | 10.4850 | 9.3135 | 9.5325 | -6.572% | 9,671 | -19.224% | |
| 2025-10-31 | 11.2620 | 11.7225 | 9.6960 | 10.2030 | -9.674% | 29,467 | -24.532% | |
| 2025-10-30 | 12.9000 | 13.0350 | 11.2350 | 11.2958 | -4.508% | 13,049 | -31.833% | |
| 2025-10-29 | 12.2220 | 12.7350 | 10.8930 | 11.8290 | -4.643% | 18,007 | -34.906% | |
| 2025-10-28 | 12.4065 | 13.2765 | 12.1950 | 12.4050 | -3.781% | 36,417 | -37.928% | |
| 2025-10-27 | 13.2945 | 13.5000 | 12.4365 | 12.8925 | -4.500% | 8,458 | -40.275% | |
| 2025-10-24 | 13.3500 | 13.5000 | 12.9000 | 13.5000 | +0.089% | 4,690 | -42.963% | |
| 2025-10-23 | 13.4250 | 13.7955 | 12.9585 | 13.4880 | -1.727% | 4,516 | -42.912% | |
| 2025-10-22 | 13.8015 | 14.3700 | 12.7590 | 13.7250 | -3.216% | 35,342 | -43.898% | |
| 2025-10-21 | 13.6695 | 14.1810 | 13.3500 | 14.1810 | +1.123% | 4,107 | -45.702% | |
| 2025-10-20 | 14.3235 | 14.3700 | 13.1430 | 14.0235 | -2.391% | 5,673 | -45.092% | |
| 2025-10-17 | 14.5500 | 14.8485 | 13.5480 | 14.3670 | -7.010% | 30,044 | -46.405% | |
| 2025-10-16 | 13.3800 | 15.7500 | 12.9000 | 15.4500 | +14.955% | 112,434 | -50.162% | |
| 2025-10-15 | 13.2045 | 13.5000 | 12.9000 | 13.4400 | -1.430% | 4,753 | -42.708% | |
| 2025-10-14 | 12.7500 | 13.8000 | 12.4500 | 13.6350 | +7.371% | 13,288 | -43.528% | |
| 2025-10-13 | 12.9000 | 13.4085 | 12.3000 | 12.6990 | -5.513% | 4,791 | -39.365% | |
| 2025-10-10 | 14.5500 | 14.6250 | 13.1805 | 13.4400 | -5.065% | 30,143 | -42.708% | |
| 2025-10-09 | 14.1000 | 15.3000 | 12.5400 | 14.1570 | +1.495% | 70,021 | -45.610% | |
| 2025-10-08 | 13.6500 | 14.5500 | 12.7365 | 13.9485 | +3.691% | 40,237 | -44.797% | |
| 2025-10-07 | 13.0500 | 13.5000 | 12.4905 | 13.4520 | +5.135% | 70,744 | -42.759% | |
| 2025-10-06 | 12.9045 | 12.9045 | 12.4875 | 12.7950 | -4.157% | 2,120 | -39.820% | |
| 2025-10-03 | 13.3335 | 13.8000 | 12.5250 | 13.3500 | +3.597% | 8,781 | -42.322% | |
| 2025-10-02 | 12.6045 | 13.5000 | 12.4500 | 12.8865 | -2.264% | 17,900 | -40.248% | |
| 2025-10-01 | 12.0000 | 13.5000 | 11.7000 | 13.1850 | +6.610% | 20,277 | -41.600% | |
| 2025-09-30 | 11.3850 | 14.2500 | 11.0430 | 12.3675 | +3.386% | 38,076 | -37.740% | |
| 2025-09-29 | 11.7570 | 11.9760 | 10.9920 | 11.9625 | -1.300% | 13,739 | -35.632% | |
| 2025-09-26 | 11.0040 | 12.1500 | 10.6500 | 12.1200 | +1.164% | 17,665 | -36.469% | |
| 2025-09-25 | 12.4350 | 12.9000 | 11.8343 | 11.9805 | -7.536% | 19,799 | -35.729% | |
| 2025-09-24 | 13.4700 | 13.4700 | 12.3765 | 12.9570 | -14.475% | 46,213 | -40.573% | |
| 2025-09-23 | 14.9745 | 16.2000 | 12.6960 | 15.1500 | +23.201% | 2,158,726 | -49.175% | |
| 2025-09-22 | 12.7500 | 12.9000 | 12.1680 | 12.2970 | -2.936% | 3,888 | -37.383% | |
| 2025-09-19 | 13.3290 | 13.3320 | 12.1680 | 12.6690 | -0.659% | 3,115 | -39.222% | |
| 2025-09-18 | 14.2500 | 14.7000 | 12.7500 | 12.7530 | -10.740% | 18,564 | -39.622% | |
| 2025-09-17 | 13.9740 | 14.7000 | 13.9740 | 14.2875 | +0.263% | 1,577 | -46.107% | |
| 2025-09-16 | 14.2875 | 14.8200 | 13.8450 | 14.2500 | -1.175% | 3,711 | -45.965% | |
| 2025-09-15 | 15.1500 | 15.1500 | 13.5750 | 14.4195 | -3.677% | 4,194 | -46.600% | |
| 2025-09-12 | 14.9895 | 15.3000 | 13.9605 | 14.9700 | -2.157% | 6,372 | -48.564% | |
| 2025-09-11 | 14.5500 | 15.4515 | 14.4000 | 15.3000 | +5.155% | 5,923 | -49.673% | |
| 2025-09-10 | 14.8500 | 15.0000 | 13.6770 | 14.5500 | 0.000% | 10,939 | -47.079% | |
| 2025-09-09 | 13.6500 | 15.7275 | 13.5000 | 14.5500 | +7.646% | 30,286 | -47.079% | |
| 2025-09-08 | 14.1000 | 14.5485 | 13.1805 | 13.5165 | -0.978% | 12,425 | -43.033% | |
| 2025-09-05 | 13.9500 | 14.5425 | 12.8055 | 13.6500 | -6.561% | 12,739 | -43.590% | |
| 2025-09-04 | 14.8500 | 15.0000 | 14.1315 | 14.6085 | -0.317% | 6,474 | -47.291% | |
| 2025-09-03 | 13.8075 | 14.9880 | 13.8075 | 14.6550 | -2.202% | 899 | -47.458% | |
| 2025-09-02 | 14.6100 | 15.0000 | 14.6100 | 14.9850 | +2.990% | 3,330 | -48.615% | |
| 2025-08-29 | 15.3000 | 15.3000 | 12.4530 | 14.5500 | -4.734% | 7,698 | -47.079% | |
| 2025-08-28 | 14.8500 | 15.6000 | 14.8500 | 15.2730 | -0.176% | 1,100 | -49.584% | |
| 2025-08-27 | 15.1530 | 15.4500 | 15.0000 | 15.3000 | 0.000% | 4,156 | -49.673% | |
| 2025-08-26 | 15.7500 | 15.9000 | 15.0000 | 15.3000 | -0.971% | 5,042 | -49.673% | |
| 2025-08-25 | 15.9645 | 16.0500 | 15.4500 | 15.4500 | 0.000% | 4,924 | -50.162% | |
| 2025-08-22 | 15.9000 | 15.9000 | 14.2635 | 15.4500 | -2.830% | 4,241 | -50.162% | |
| 2025-08-21 | 15.1530 | 16.0500 | 15.1500 | 15.9000 | -1.852% | 1,754 | -51.572% | |
| 2025-08-20 | 15.3000 | 16.3500 | 14.5515 | 16.2000 | -0.917% | 9,701 | -52.469% | |
| 2025-08-19 | 15.3000 | 16.5000 | 14.7000 | 16.3500 | +15.957% | 24,521 | -52.905% | |
| 2025-08-18 | 14.7900 | 14.7900 | 13.8000 | 14.1000 | -5.887% | 1,621 | -45.390% | |
| 2025-08-15 | 14.7000 | 15.0000 | 14.1015 | 14.9820 | +2.673% | 6,645 | -48.605% | |
| 2025-08-14 | 13.8000 | 14.8485 | 13.8000 | 14.5920 | +0.434% | 3,787 | -47.231% | |
| 2025-08-13 | 14.7000 | 15.9000 | 12.4500 | 14.5290 | -0.779% | 20,515 | -47.003% | |
| 2025-08-12 | 15.1500 | 15.1500 | 13.3500 | 14.6430 | +2.758% | 16,476 | -47.415% | |
| 2025-08-11 | 15.4500 | 15.6000 | 12.1500 | 14.2500 | -6.432% | 18,300 | -45.965% | |
| 2025-08-08 | 15.3000 | 15.3000 | 14.9400 | 15.2295 | -0.946% | 3,867 | -49.440% | |
| 2025-08-07 | 15.1500 | 15.9000 | 14.7000 | 15.3750 | +1.990% | 6,107 | -49.919% | |
| 2025-08-06 | 15.1500 | 15.4500 | 13.5000 | 15.0750 | -2.427% | 12,285 | -48.922% | |
| 2025-08-05 | 15.9000 | 15.9000 | 15.1500 | 15.4500 | +0.980% | 11,002 | -50.162% | |
| 2025-08-04 | 15.7500 | 15.7500 | 12.9000 | 15.3000 | +0.990% | 7,855 | -49.673% | |
| 2025-08-01 | 15.9000 | 16.2000 | 15.0000 | 15.1500 | 0.000% | 4,527 | -49.175% | |
| 2025-07-31 | 15.7500 | 16.2000 | 14.2545 | 15.1500 | -6.481% | 8,738 | -49.175% | |
| 2025-07-30 | 16.9125 | 16.9125 | 15.0000 | 16.2000 | +2.857% | 9,991 | -52.469% | |
| 2025-07-29 | 16.8000 | 20.1000 | 13.9500 | 15.7500 | -1.869% | 18,061 | -51.111% | |
| 2025-07-28 | 17.5500 | 17.5500 | 15.0000 | 16.0500 | -6.140% | 27,631 | -52.025% | |
| 2025-07-25 | 17.4000 | 18.0750 | 16.8000 | 17.1000 | -2.564% | 16,443 | -54.971% | |
| 2025-07-24 | 17.4000 | 18.8250 | 16.9515 | 17.5500 | +7.339% | 19,946 | -56.125% | |
| 2025-07-23 | 18.7500 | 20.2500 | 16.0500 | 16.3500 | -15.504% | 24,282 | -52.905% | |
| 2025-07-22 | 15.7500 | 24.1500 | 15.7500 | 19.3500 | +22.857% | 232,414 | -60.207% | |
| 2025-07-21 | 15.3000 | 16.2000 | 15.3000 | 15.7500 | +0.962% | 2,770 | -51.111% | |
| 2025-07-18 | 16.2000 | 16.5000 | 12.4500 | 15.6000 | -2.804% | 16,845 | -50.641% | |
| 2025-07-17 | 16.5000 | 16.9500 | 15.7185 | 16.0500 | 0.000% | 5,097 | -52.025% | |
| 2025-07-16 | 17.7000 | 18.7500 | 15.9000 | 16.0500 | -4.464% | 38,408 | -52.025% | |
| 2025-07-15 | 14.1180 | 22.5000 | 14.1180 | 16.8000 | +16.667% | 195,856 | -54.167% | |
| 2025-07-14 | 15.0000 | 15.1500 | 8.2800 | 14.4000 | -5.873% | 16,724 | -46.528% | |
| 2025-07-11 | 16.0500 | 16.0500 | 14.5530 | 15.2985 | -1.914% | 6,156 | -49.668% | |
| 2025-07-10 | 15.9000 | 16.8000 | 14.9400 | 15.5970 | -3.713% | 9,669 | -50.632% | |
| 2025-07-09 | 17.1000 | 19.3380 | 14.8500 | 16.1985 | -12.530% | 31,846 | -52.465% | |
| 2025-07-08 | 23.2500 | 23.7000 | 16.6530 | 18.5190 | -17.141% | 46,115 | -58.421% | |
| 2025-07-07 | 23.8500 | 24.3000 | 21.1500 | 22.3500 | -8.025% | 26,699 | -65.548% | |
| 2025-07-03 | 24.1500 | 24.7500 | 20.7000 | 24.3000 | +1.887% | 10,838 | -68.313% | |
| 2025-07-02 | 24.0000 | 24.7500 | 22.5000 | 23.8500 | -0.625% | 7,404 | -67.715% | |
| 2025-07-01 | 25.2000 | 25.5150 | 22.9500 | 24.0000 | -1.235% | 17,758 | -67.917% | |
| 2025-06-30 | 24.9000 | 26.7000 | 23.8500 | 24.3000 | -2.410% | 13,071 | -68.313% | |
| 2025-06-27 | 22.8000 | 26.2500 | 22.8000 | 24.9000 | +5.732% | 12,005 | -69.076% | |
| 2025-06-26 | 27.1500 | 27.3000 | 21.1500 | 23.5500 | -10.286% | 29,971 | -67.304% | |
| 2025-06-25 | 30.3000 | 30.5175 | 25.5000 | 26.2500 | -9.794% | 17,656 | -70.667% | |
| 2025-06-24 | 31.3500 | 32.4000 | 27.4515 | 29.1000 | -6.731% | 10,901 | -73.540% | |
| 2025-06-23 | 35.7000 | 35.8245 | 26.2500 | 31.2000 | -14.050% | 14,720 | -75.321% | |
| 2025-06-20 | 36.7500 | 37.0530 | 36.0000 | 36.3000 | -1.224% | 12,015 | -78.788% | |
| 2025-06-18 | 36.7500 | 37.0500 | 36.3000 | 36.7500 | 0.000% | 913 | -79.048% | |
| 2025-06-17 | 37.2000 | 37.2000 | 35.8500 | 36.7500 | -1.210% | 12,042 | -79.048% | |
| 2025-06-16 | 37.3710 | 37.9500 | 36.3000 | 37.2000 | +1.224% | 9,635 | -79.301% | |
| 2025-06-13 | 37.3500 | 37.5000 | 35.4000 | 36.7500 | -1.210% | 7,263 | -79.048% | |
| 2025-06-12 | 37.3500 | 37.9500 | 36.4500 | 37.2000 | -0.402% | 5,796 | -79.301% | |
| 2025-06-11 | 37.0500 | 37.9500 | 35.8500 | 37.3500 | +0.810% | 13,372 | -79.384% | |
| 2025-06-10 | 36.9000 | 38.4000 | 36.7500 | 37.0500 | +0.816% | 5,226 | -79.217% | |
| 2025-06-09 | 37.2000 | 37.5000 | 28.2015 | 36.7500 | 0.000% | 25,436 | -79.048% | |
| 2025-06-06 | 37.0500 | 37.5000 | 36.3000 | 36.7500 | -1.210% | 6,439 | -79.048% | |
| 2025-06-05 | 38.1000 | 38.1000 | 36.6000 | 37.2000 | -2.745% | 4,360 | -79.301% | |
| 2025-06-04 | 38.1000 | 40.3500 | 36.9000 | 38.2500 | +1.594% | 13,919 | -79.869% | |
| 2025-06-03 | 37.6500 | 38.1000 | 36.0000 | 37.6500 | -0.397% | 16,995 | -79.548% | |
| 2025-06-02 | 37.5000 | 37.8000 | 36.9000 | 37.8000 | -0.787% | 3,670 | -79.630% | |
| 2025-05-30 | 37.8000 | 39.4500 | 37.2000 | 38.1000 | 0.000% | 13,052 | -79.790% | |
| 2025-05-29 | 38.1000 | 38.2500 | 36.9000 | 38.1000 | +0.395% | 13,401 | -79.790% | |
| 2025-05-28 | 37.5000 | 38.5500 | 36.3000 | 37.9500 | +0.797% | 23,260 | -79.710% | |
| 2025-05-27 | 37.5000 | 37.6500 | 37.3500 | 37.6500 | -0.397% | 2,041 | -79.548% | |
| 2025-05-23 | 37.5000 | 37.8000 | 37.5000 | 37.8000 | +0.398% | 2,675 | -79.630% | |
| 2025-05-22 | 37.8000 | 37.9500 | 37.6500 | 37.6500 | -0.791% | 3,198 | -79.548% | |
| 2025-05-21 | 38.2500 | 38.2500 | 36.7500 | 37.9500 | 0.000% | 7,196 | -79.710% | |
| 2025-05-20 | 37.8000 | 38.2500 | 35.5500 | 37.9500 | -1.938% | 11,585 | -79.710% | |
| 2025-05-19 | 38.1000 | 39.0000 | 37.3500 | 38.7000 | -1.338% | 5,573 | -80.103% | |
| 2025-05-16 | 37.2000 | 41.6985 | 37.0500 | 39.2250 | +5.444% | 9,826 | -80.370% | |
| 2025-05-15 | 37.9500 | 38.2500 | 35.8530 | 37.2000 | -2.362% | 8,768 | -79.301% | |
| 2025-05-14 | 37.2000 | 38.5500 | 36.1500 | 38.1000 | -1.550% | 18,393 | -79.790% | |
| 2025-05-13 | 37.5000 | 38.8500 | 37.4970 | 38.7000 | +1.176% | 8,956 | -80.103% | |
| 2025-05-12 | 36.3000 | 38.2500 | 35.7000 | 38.2500 | +4.508% | 11,449 | -79.869% | |
| 2025-05-09 | 36.3000 | 36.9000 | 34.5000 | 36.6000 | 0.000% | 11,579 | -78.962% | |
| 2025-05-08 | 35.5500 | 38.1000 | 34.6500 | 36.6000 | +0.826% | 21,247 | -78.962% | |
| 2025-05-07 | 35.8500 | 36.7485 | 33.0000 | 36.3000 | +0.833% | 11,556 | -78.788% | |
| 2025-05-06 | 35.8500 | 36.6000 | 35.2500 | 36.0000 | +0.418% | 6,552 | -78.611% | |
| 2025-05-05 | 35.4000 | 36.3000 | 35.2500 | 35.8500 | +0.420% | 8,519 | -78.522% | |
| 2025-05-02 | 36.0000 | 36.4440 | 35.1000 | 35.7000 | +0.422% | 6,859 | -78.431% | |
| 2025-05-01 | 35.5500 | 35.8500 | 35.1000 | 35.5500 | 0.000% | 2,777 | -78.340% | |
| 2025-04-30 | 35.6250 | 36.1500 | 34.5000 | 35.5500 | -0.420% | 6,660 | -78.340% | |
| 2025-04-29 | 35.5500 | 36.4500 | 34.8000 | 35.7000 | -2.431% | 5,261 | -78.431% | |
| 2025-04-28 | 35.8500 | 36.5895 | 33.9000 | 36.5895 | +0.416% | 6,169 | -78.956% | |
| 2025-04-25 | 36.2550 | 38.0430 | 34.9500 | 36.4380 | +0.922% | 224 | -78.868% | |
| 2025-04-24 | 37.0125 | 37.0125 | 33.9000 | 36.1050 | +3.305% | 7,114 | -78.673% | |
| 2025-04-23 | 35.1000 | 35.8500 | 34.2000 | 34.9500 | +1.304% | 374 | -77.969% | |
| 2025-04-22 | 34.6500 | 35.4780 | 33.4500 | 34.5000 | -0.433% | 1,174 | -77.681% | |
| 2025-04-21 | 34.5000 | 35.5365 | 33.0000 | 34.6500 | +0.435% | 1,431 | -77.778% | |
| 2025-04-17 | 34.9500 | 35.7000 | 33.0000 | 34.5000 | +0.437% | 1,213 | -77.681% | |
| 2025-04-16 | 35.4000 | 35.7000 | 33.4500 | 34.3500 | -0.866% | 1,214 | -77.584% | |
| 2025-04-15 | 33.4500 | 35.4225 | 33.3750 | 34.6500 | 0.000% | 5,281 | -77.778% | |
| 2025-04-14 | 35.1000 | 35.1000 | 30.9000 | 34.6500 | +0.435% | 1,387 | -77.778% | |
| 2025-04-11 | 34.6500 | 36.1500 | 32.1000 | 34.5000 | +1.770% | 5,241 | -77.681% | |
| 2025-04-10 | 34.2000 | 34.3500 | 32.7000 | 33.9000 | +4.147% | 10,853 | -77.286% | |
| 2025-04-09 | 33.6750 | 34.9500 | 30.3000 | 32.5500 | +1.402% | 10,442 | -76.344% | |
| 2025-04-08 | 36.0000 | 36.0000 | 30.0000 | 32.1000 | +5.941% | 7,495 | -76.012% | |
| 2025-04-07 | 31.8000 | 35.8500 | 27.6000 | 30.3000 | -6.912% | 9,202 | -74.587% | |
| 2025-04-04 | 32.4540 | 36.1500 | 31.5000 | 32.5500 | +1.878% | 582 | -76.344% | |
| 2025-04-03 | 33.0000 | 35.5050 | 31.5000 | 31.9500 | -9.168% | 1,469 | -75.900% | |
| 2025-04-02 | 34.6455 | 36.8475 | 34.2000 | 35.1750 | +1.957% | 548 | -78.109% | |
| 2025-04-01 | 32.8500 | 34.5000 | 32.8500 | 34.5000 | +3.604% | 925 | -77.681% | |
| 2025-03-31 | 35.4000 | 36.9675 | 33.1500 | 33.3000 | -11.905% | 1,290 | -76.877% | |
| 2025-03-28 | 35.5140 | 37.8000 | 34.5000 | 37.8000 | +1.613% | 539 | -79.630% | |
| 2025-03-27 | 37.2000 | 37.2000 | 35.4015 | 37.2000 | +7.826% | 795 | -79.301% | |
| 2025-03-26 | 38.2545 | 38.7000 | 34.2960 | 34.5000 | -9.449% | 1,592 | -77.681% | |
| 2025-03-25 | 35.2500 | 38.5485 | 35.2500 | 38.1000 | +4.098% | 1,163 | -79.790% | |
| 2025-03-24 | 35.9280 | 36.6000 | 35.2500 | 36.6000 | +4.991% | 653 | -78.962% | |
| 2025-03-21 | 35.2815 | 37.3500 | 33.0000 | 34.8600 | -3.167% | 814 | -77.912% | |
| 2025-03-20 | 37.4250 | 37.4250 | 35.1165 | 36.0000 | -5.882% | 418 | -78.611% | |
| 2025-03-19 | 36.9330 | 38.4000 | 35.9340 | 38.2500 | +3.239% | 946 | -79.869% | |
| 2025-03-18 | 33.3000 | 37.7175 | 33.1500 | 37.0500 | +11.006% | 1,604 | -79.217% | |
| 2025-03-17 | 33.7500 | 35.1000 | 32.5500 | 33.3765 | -0.144% | 216 | -76.930% | |
| 2025-03-14 | 32.7000 | 34.0500 | 32.2515 | 33.4245 | 0.000% | 382 | -76.963% |