Dark

JUNE
Junee Limited
stock NASDAQ

Inactive

May 30, 2025

11.50USD+6.481%(+0.70)146,957

Pre-market

0.00USD-100.000%(-10.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	11.0000	11.5000	10.793800	11.5000	+6.481%	146,957	0.000%
2025-05-29	10.2000	10.9000	10.190800	10.8000	+3.647%	54,686	+6.481%
2025-05-28	10.1800	10.7100	9.800000	10.4200	+4.409%	68,034	+10.365%
2025-05-27	9.9400	10.3000	9.720000	9.9800	+2.813%	84,535	+15.230%
2025-05-23	10.3300	10.7800	8.500100	9.7069	-9.451%	182,482	+18.472%
2025-05-22	10.7000	10.8300	10.700000	10.7200	-0.372%	3,153	+7.276%
2025-05-21	11.3250	11.3250	10.760000	10.7600	-1.375%	4,351	+6.877%
2025-05-20	11.0300	11.1600	10.850000	10.9100	-3.194%	12,437	+5.408%
2025-05-19	10.9900	11.6000	10.890000	11.2700	+2.455%	5,655	+2.041%
2025-05-16	11.3000	12.1900	10.950000	11.0000	-2.482%	35,833	+4.545%
2025-05-15	10.7700	11.4700	10.760000	11.2800	+6.919%	45,094	+1.950%
2025-05-14	10.3600	10.9899	10.360000	10.5500	-2.944%	37,669	+9.005%
2025-05-13	11.5700	11.5700	10.400000	10.8700	-5.314%	52,851	+5.796%
2025-05-12	11.0000	12.2950	10.890000	11.4800	+4.888%	54,677	+0.174%
2025-05-09	10.7800	10.9950	10.680000	10.9450	+2.674%	9,225	+5.071%
2025-05-08	10.9500	11.0000	10.600000	10.6600	+1.427%	17,583	+7.880%
2025-05-07	10.4900	10.6500	10.230000	10.5100	+0.191%	24,950	+9.420%
2025-05-06	11.0000	11.0000	10.330000	10.4900	-4.636%	121,700	+9.628%
2025-05-05	11.4900	11.4900	10.590000	11.0000	-4.348%	209,429	+4.545%
2025-05-02	10.2400	11.5000	10.150000	11.5000	+11.868%	175,748	0.000%
2025-05-01	10.0000	10.4500	9.890000	10.2800	+1.782%	38,744	+11.868%
2025-04-30	10.1100	10.7400	9.920000	10.1000	0.000%	15,468	+13.861%
2025-04-29	10.2650	10.4100	10.030000	10.1000	-3.349%	4,295	+13.861%
2025-04-28	10.9300	10.9300	10.395000	10.4500	-2.881%	7,321	+10.048%
2025-04-25	11.3700	11.3700	10.640000	10.7600	-4.356%	11,970	+6.877%
2025-04-24	10.7600	11.4400	10.760000	11.2500	+4.846%	26,284	+2.222%
2025-04-23	10.3313	11.5000	10.331300	10.7300	-1.893%	17,582	+7.176%
2025-04-22	10.7124	11.0700	10.538200	10.9370	-0.392%	13,439	+5.148%
2025-04-21	10.9700	11.4999	10.550200	10.9800	-1.170%	61,084	+4.736%
2025-04-17	10.3800	11.3800	10.210000	11.1100	+3.157%	24,173	+3.510%
2025-04-16	10.1359	10.9900	9.730100	10.7700	+6.213%	45,465	+6.778%
2025-04-15	10.4400	10.8000	9.950000	10.1400	-2.312%	17,847	+13.412%
2025-04-14	10.1900	10.9550	9.900000	10.3800	+3.800%	36,658	+10.790%
2025-04-11	10.0100	11.4850	10.000000	10.0000	-0.100%	76,286	+15.000%
2025-04-10	8.4800	10.5299	8.480000	10.0100	+20.372%	110,270	+14.885%
2025-04-09	10.0500	10.0500	8.010000	8.3159	-13.376%	244,967	+38.289%
2025-04-08	9.7500	10.3250	9.600000	9.6000	-1.133%	124,334	+19.792%
2025-04-07	9.8300	10.3800	9.600000	9.7100	-7.524%	106,487	+18.435%
2025-04-04	10.9500	11.4200	10.080000	10.5000	-4.977%	117,755	+9.524%
2025-04-03	10.7800	12.5000	10.180100	11.0500	+2.220%	197,024	+4.072%
2025-04-02	9.5000	11.3600	9.358900	10.8100	+14.392%	156,816	+6.383%
2025-04-01	8.8500	9.4800	8.850000	9.4500	+5.351%	30,756	+21.693%
2025-03-31	9.4800	9.4800	8.850000	8.9700	-5.180%	42,102	+28.205%
2025-03-28	8.8000	9.6800	8.800000	9.4600	+7.432%	154,178	+21.564%
2025-03-27	9.0000	9.5800	8.800000	8.8056	-5.214%	113,992	+30.599%
2025-03-26	8.7300	9.3800	8.550000	9.2900	+8.910%	39,606	+23.789%
2025-03-25	9.2600	9.9000	8.240000	8.5300	-6.572%	183,285	+34.818%
2025-03-24	8.6000	9.3800	8.500000	9.1300	+2.931%	135,302	+25.958%
2025-03-21	7.5000	9.7400	7.100000	8.8700	+14.844%	198,025	+29.651%
2025-03-20	6.9000	7.7978	6.890000	7.7235	+10.970%	80,634	+48.896%
2025-03-19	6.8400	7.2000	6.500000	6.9600	+1.310%	83,563	+65.230%
2025-03-18	6.6600	7.6000	6.500000	6.8700	+5.692%	62,519	+67.394%
2025-03-17	5.7800	6.5000	5.600000	6.5000	+12.847%	105,900	+76.923%
2025-03-14	5.0300	5.7800	5.030000	5.7600	+11.845%	97,131	+99.653%
2025-03-13	4.8500	5.3500	4.850000	5.1500	+7.292%	57,726	+123.301%
2025-03-12	4.8000	4.9000	4.700000	4.8000	+5.629%	33,874	+139.583%
2025-03-11	4.7900	5.3800	4.300000	4.5442	-3.212%	32,044	+153.070%
2025-03-10	5.2800	5.5500	4.510000	4.6950	-6.100%	117,798	+144.941%
2025-03-07	4.2900	5.0000	4.200000	5.0000	+21.951%	66,362	+130.000%
2025-03-06	4.0000	4.6900	3.900000	4.1000	-0.724%	58,006	+180.488%
2025-03-05	3.8900	4.1300	3.890000	4.1299	+5.624%	12,111	+178.457%
2025-03-04	3.9500	3.9650	3.820000	3.9100	-1.511%	11,368	+194.118%
2025-03-03	4.0000	4.0500	3.970000	3.9700	-2.457%	1,593	+189.673%
2025-02-28	3.8750	4.2800	3.790000	4.0700	-0.973%	15,015	+182.555%
2025-02-27	3.8900	4.1600	3.890000	4.1100	-4.419%	1,921	+179.805%
2025-02-26	4.6600	4.6600	4.300000	4.3000	+6.333%	821	+167.442%
2025-02-25	4.0500	4.4700	3.950000	4.0439	+0.097%	50,361	+184.379%
2025-02-24	3.9900	4.0400	3.990000	4.0400	-2.177%	1,314	+184.653%
2025-02-21	4.1000	4.1299	3.980000	4.1299	+0.729%	6,373	+178.457%
2025-02-20	4.1000	4.1000	3.920000	4.1000	+5.128%	8,029	+180.488%
2025-02-19	4.0000	4.1000	3.900000	3.9000	-1.141%	24,236	+194.872%
2025-02-18	3.9200	4.0000	3.800000	3.9450	-1.375%	21,156	+191.508%
2025-02-10	3.8300	4.0000	3.830000	4.0000	0.000%	513	+187.500%
2025-02-07	4.0400	4.0400	4.000000	4.0000	+7.527%	806	+187.500%
2025-02-06	3.7200	3.7200	3.720000	3.7200	-6.767%	430	+209.140%
2025-02-04	3.7900	3.9900	3.600000	3.9900	+4.587%	3,855	+188.221%
2025-02-03	3.7000	3.8150	3.700000	3.8150	-1.421%	822	+201.442%
2025-01-31	3.8700	3.8700	3.870000	3.8700	-3.250%	428	+197.158%
2025-01-30	4.0000	4.0000	4.000000	4.0000	+8.992%	1,023	+187.500%
2025-01-29	3.6700	3.6700	3.660000	3.6700	+1.944%	2,450	+213.351%
2025-01-28	3.8000	3.8000	3.550000	3.6000	-6.494%	20,570	+219.444%
2025-01-23	3.8500	3.8700	3.850000	3.8500	-2.778%	2,895	+198.701%
2025-01-22	3.8000	3.9823	3.800000	3.9600	+6.452%	10,663	+190.404%
2025-01-21	3.6400	3.8600	3.640000	3.7200	-3.377%	27,809	+209.140%
2025-01-17	3.8600	3.8600	3.850000	3.8500	-1.535%	289	+198.701%
2025-01-16	3.8500	3.9300	3.800000	3.9100	+4.267%	11,194	+194.118%
2025-01-15	3.7500	3.7500	3.750000	3.7500	+6.534%	4,721	+206.667%
2025-01-14	3.2800	3.8750	3.210000	3.5200	+8.301%	40,000	+226.705%
2025-01-13	3.5000	3.5000	2.750000	3.2502	-4.968%	208,381	+253.824%
2025-01-10	3.2985	3.4450	3.165000	3.4201	-1.721%	41,422	+236.247%
2025-01-07	3.6400	3.6400	3.000000	3.4800	-4.396%	14,422	+230.460%
2025-01-06	3.7000	3.7000	3.640000	3.6400	-0.274%	17,376	+215.934%
2025-01-03	3.7500	3.7800	3.635000	3.6500	+0.137%	9,456	+215.068%
2025-01-02	3.6190	3.6900	3.619000	3.6450	-7.487%	5,880	+215.501%
2024-12-31	3.9400	3.9400	3.940000	3.9400	+5.067%	19	+191.878%
2024-12-30	3.8600	3.9700	3.700100	3.7500	-3.846%	14,632	+206.667%
2024-12-27	3.9000	3.9000	3.900000	3.9000	-4.177%	14,525	+194.872%
2024-12-26	4.0800	4.1500	4.050000	4.0700	-3.095%	10,828	+182.555%
2024-12-24	3.9000	4.2000	3.900000	4.2000	+7.969%	8,491	+173.810%
2024-12-23	3.8500	3.9100	3.780000	3.8900	-2.993%	21,217	+195.630%
2024-12-20	4.0100	4.1300	4.010000	4.0100	+1.519%	11,628	+186.783%
2024-12-19	3.8500	4.0900	3.800000	3.9500	+1.282%	23,649	+191.139%
2024-12-18	4.1600	4.2666	3.900000	3.9000	-6.275%	9,832	+194.872%
2024-12-17	4.2200	4.2200	4.161100	4.1611	-0.690%	24,790	+176.369%
2024-12-16	4.3000	4.3100	4.190000	4.1900	-0.711%	23,574	+174.463%
2024-12-13	4.2200	4.5011	4.160000	4.2200	-0.236%	97,774	+172.512%
2024-12-12	4.7609	4.7609	4.103100	4.2300	-7.642%	17,944	+171.868%
2024-12-11	4.4500	4.5900	4.280000	4.5800	+1.778%	12,691	+151.092%
2024-12-10	4.3800	4.5820	4.295000	4.5000	+2.273%	31,287	+155.556%
2024-12-09	3.9600	4.4000	3.937000	4.4000	+16.711%	20,863	+161.364%
2024-12-06	3.8300	4.2500	3.770000	3.7700	+6.197%	45,639	+205.040%
2024-12-05	3.9550	3.9550	3.500000	3.5500	-4.570%	83,407	+223.944%
2024-12-04	4.3300	4.6400	3.589600	3.7200	-13.488%	125,147	+209.140%
2024-12-03	4.6050	4.9420	4.180000	4.3000	-5.286%	46,280	+167.442%
2024-12-02	4.5100	4.8700	4.500000	4.5400	+0.889%	14,735	+153.304%
2024-11-29	4.5000	4.5300	4.500000	4.5000	-4.661%	5,740	+155.556%
2024-11-27	4.8000	4.9100	4.610000	4.7200	+0.855%	42,841	+143.644%
2024-11-26	4.7000	4.9400	4.500000	4.6800	-1.681%	35,805	+145.726%
2024-11-25	4.8800	4.8800	4.760000	4.7600	-4.800%	22,777	+141.597%
2024-11-22	5.0000	5.0000	4.980000	5.0000	+0.200%	12,818	+130.000%
2024-11-21	4.9300	5.0600	4.905000	4.9900	-1.188%	16,926	+130.461%
2024-11-20	4.8700	5.0700	4.870000	5.0500	+3.696%	52,364	+127.723%
2024-11-19	4.8100	4.8800	4.800000	4.8700	-1.616%	22,744	+136.140%
2024-11-18	5.0100	5.0200	4.820000	4.9500	-0.602%	16,385	+132.323%
2024-11-15	4.9200	5.0500	4.920000	4.9800	+1.220%	11,456	+130.924%
2024-11-14	4.9400	5.0000	4.800000	4.9200	-2.187%	15,826	+133.740%
2024-11-13	4.9800	5.1000	4.890000	5.0300	+1.004%	20,091	+128.628%
2024-11-12	5.0100	5.0700	4.880000	4.9800	-1.386%	38,767	+130.924%
2024-11-11	5.0200	5.0750	4.970000	5.0500	+2.642%	61,252	+127.723%
2024-11-08	4.8501	5.2900	4.850000	4.9200	+0.408%	14,889	+133.740%
2024-11-07	5.1500	5.1500	4.900000	4.9000	-1.210%	19,557	+134.694%
2024-11-06	5.2200	5.4000	4.910000	4.9600	-4.615%	55,052	+131.855%
2024-11-05	5.0100	5.2000	5.010000	5.2000	+2.564%	46,033	+121.154%
2024-11-04	4.8400	5.1500	4.840000	5.0700	+5.625%	75,290	+126.824%
2024-11-01	5.0600	5.1300	4.800000	4.8000	-1.031%	42,570	+139.583%
2024-10-31	5.2500	5.2500	4.760000	4.8500	-6.551%	94,203	+137.113%
2024-10-30	5.4600	5.9700	5.030000	5.1900	-8.142%	230,329	+121.580%
2024-10-29	4.9700	5.6500	4.800000	5.6500	+10.568%	104,806	+103.540%
2024-10-28	4.6000	5.1200	4.600000	5.1100	+7.579%	39,959	+125.049%
2024-10-25	4.8400	4.9900	4.740000	4.7500	+0.211%	17,313	+142.105%
2024-10-24	5.0800	5.0800	4.695000	4.7400	-5.389%	29,418	+142.616%
2024-10-23	4.7200	5.1600	4.720000	5.0100	+2.454%	63,961	+129.541%
2024-10-22	4.8100	4.9800	4.550000	4.8900	+3.602%	97,010	+135.174%
2024-10-21	5.3100	5.3100	4.720000	4.7200	-9.579%	43,605	+143.644%
2024-10-18	5.2500	5.2700	5.100000	5.2200	+0.385%	31,904	+120.307%
2024-10-17	5.4387	5.5300	4.950000	5.2000	-4.936%	129,544	+121.154%
2024-10-16	5.3200	5.8000	5.320000	5.4700	+1.296%	47,153	+110.238%
2024-10-15	5.0100	5.4000	5.010000	5.4000	+8.871%	119,788	+112.963%
2024-10-14	4.9800	5.3900	4.940000	4.9600	+1.848%	81,188	+131.855%
2024-10-11	4.9450	5.0000	4.808804	4.8700	-2.794%	70,591	+136.140%
2024-10-10	5.1800	5.2910	4.970000	5.0100	+0.200%	13,336	+129.541%
2024-10-09	5.2000	5.2000	4.890000	5.0000	-2.724%	13,972	+130.000%
2024-10-08	5.1359	5.2000	4.970000	5.1400	0.000%	9,626	+123.735%
2024-10-07	4.6500	5.1600	4.550000	5.1400	+11.739%	79,512	+123.735%
2024-10-04	4.7700	4.9700	4.600000	4.6000	-3.363%	27,105	+150.000%
2024-10-03	4.4500	5.1600	4.360000	4.7601	+10.700%	115,122	+141.592%
2024-10-02	4.8600	4.8600	4.270000	4.3000	-4.444%	42,314	+167.442%
2024-10-01	4.4925	4.8400	4.250000	4.5000	-1.747%	81,727	+155.556%
2024-09-30	4.8000	4.8000	4.380000	4.5800	-0.218%	14,553	+151.092%
2024-09-27	4.8000	4.8800	4.570000	4.5900	-1.923%	15,697	+150.545%
2024-09-26	4.5600	4.9500	4.500000	4.6800	+7.339%	20,997	+145.726%
2024-09-25	4.9100	5.1150	4.360000	4.3600	-10.103%	44,501	+163.761%
2024-09-24	5.1600	5.2000	4.790000	4.8500	-2.020%	71,932	+137.113%
2024-09-23	5.1000	5.3000	4.940000	4.9500	+0.202%	15,861	+132.323%
2024-09-20	5.0400	5.0450	4.900000	4.9400	+4.661%	58,064	+132.794%
2024-09-19	4.8899	4.9700	4.720000	4.7200	-3.476%	51,134	+143.644%
2024-09-18	4.8800	4.9100	4.740000	4.8900	+1.033%	28,551	+135.174%
2024-09-17	4.8500	4.9200	4.840000	4.8400	-0.616%	10,921	+137.603%
2024-09-16	5.0400	5.0600	4.590000	4.8700	-1.016%	72,894	+136.140%
2024-09-13	4.9100	5.1000	4.890000	4.9200	-0.606%	41,430	+133.740%
2024-09-12	5.0500	5.0500	4.900000	4.9500	-0.802%	40,790	+132.323%
2024-09-11	5.1700	5.2700	4.870000	4.9900	-3.482%	31,114	+130.461%
2024-09-10	5.3900	5.4200	5.060000	5.1700	+0.584%	133,219	+122.437%
2024-09-09	4.8550	5.4000	4.850000	5.1400	+5.761%	46,849	+123.735%
2024-09-06	4.8900	4.9000	4.750000	4.8600	+2.316%	42,585	+136.626%
2024-09-05	4.8000	4.9400	4.650000	4.7500	+0.849%	102,497	+142.105%
2024-09-04	4.7300	4.8650	4.690000	4.7100	+0.213%	60,844	+144.161%
2024-09-03	4.8500	4.9300	4.660000	4.7000	-2.490%	85,462	+144.681%
2024-08-30	4.8400	4.8500	4.590000	4.8200	+4.329%	29,086	+138.589%
2024-08-29	4.4600	4.8800	4.400000	4.6200	+2.439%	130,417	+148.918%
2024-08-28	4.6000	4.9800	4.432300	4.5100	-3.219%	941,430	+154.989%
2024-08-27	4.5600	5.0000	4.560000	4.6600	+2.418%	1,047,127	+146.781%
2024-08-26	4.6104	4.6300	4.510000	4.5500	-1.472%	25,959	+152.747%
2024-08-23	4.5500	4.7200	4.535000	4.6180	+1.718%	11,654	+149.026%
2024-08-22	4.3900	4.5400	4.390000	4.5400	+3.182%	19,228	+153.304%
2024-08-21	4.5400	4.5600	4.370000	4.4000	+3.529%	16,888	+161.364%
2024-08-20	4.4170	4.6918	4.250000	4.2500	-4.709%	47,623	+170.588%
2024-08-19	4.5450	5.0500	4.390000	4.4600	-0.889%	123,433	+157.848%
2024-08-16	4.3800	4.5350	4.380000	4.5000	+2.787%	7,722	+155.556%
2024-08-15	4.5100	4.5700	4.300000	4.3780	-3.249%	113,921	+162.677%
2024-08-14	4.6300	4.6900	4.480000	4.5250	-4.435%	39,112	+154.144%
2024-08-13	4.7800	4.7800	4.470000	4.7350	+4.757%	78,627	+142.872%
2024-08-12	4.6600	4.6900	4.205000	4.5200	-1.525%	91,596	+154.425%
2024-08-09	4.4000	4.6900	4.400000	4.5900	+1.101%	9,108	+150.545%
2024-08-08	4.5500	4.8800	4.370000	4.5400	-0.220%	72,468	+153.304%
2024-08-07	4.7000	4.7250	4.550000	4.5500	0.000%	51,060	+152.747%
2024-08-06	4.4700	4.5600	4.470000	4.5500	+4.839%	21,929	+152.747%
2024-08-05	4.4516	4.4516	4.130000	4.3400	+0.930%	11,485	+164.977%
2024-08-02	4.6900	4.7150	3.800000	4.3000	-9.853%	95,194	+167.442%
2024-08-01	4.6000	4.9437	4.490000	4.7700	+6.000%	38,412	+141.090%
2024-07-31	4.3000	4.6899	4.190000	4.5000	+4.167%	22,478	+155.556%
2024-07-30	4.0800	4.5000	4.080000	4.3200	+4.854%	75,830	+166.204%
2024-07-29	4.9200	4.9200	4.055000	4.1200	-14.167%	126,357	+179.126%
2024-07-26	4.8200	4.8998	4.764100	4.8000	-0.208%	39,133	+139.583%
2024-07-25	4.9000	5.0100	4.800000	4.8100	-0.207%	96,213	+139.085%
2024-07-24	5.0300	5.0300	4.800100	4.8200	-3.407%	19,398	+138.589%
2024-07-23	4.8101	5.0200	4.810000	4.9900	+3.742%	29,507	+130.461%
2024-07-22	5.1000	5.1000	4.810000	4.8100	-6.238%	76,503	+139.085%
2024-07-19	5.1200	5.2900	5.120000	5.1300	-1.346%	19,711	+124.172%
2024-07-18	5.2100	5.3900	5.160000	5.2000	-2.804%	101,925	+121.154%
2024-07-17	5.0400	5.4950	4.730000	5.3500	+9.181%	173,987	+114.953%
2024-07-16	5.3051	5.3999	4.900100	4.9001	-7.719%	192,227	+134.689%
2024-07-15	5.4400	5.7001	5.310000	5.3100	-1.667%	71,375	+116.573%
2024-07-12	5.5100	5.8080	5.050000	5.4000	-0.369%	195,327	+112.963%
2024-07-11	5.1486	5.7993	5.080000	5.4200	+6.693%	55,173	+112.177%
2024-07-10	5.0900	5.2270	5.030000	5.0800	+1.195%	77,008	+126.378%
2024-07-09	5.0100	5.1900	4.900000	5.0200	+2.449%	256,326	+129.084%
2024-07-08	4.4457	4.9663	4.400000	4.9000	+13.689%	262,323	+134.694%
2024-07-05	4.1800	4.4000	4.160000	4.3100	+4.612%	182,399	+166.821%
2024-07-03	4.2900	4.3450	4.100000	4.1200	-4.186%	35,573	+179.126%
2024-07-02	4.2900	4.3000	4.130000	4.3000	+2.332%	8,837	+167.442%
2024-07-01	4.2800	4.4884	4.200000	4.2020	-1.822%	105,561	+173.679%
2024-06-28	4.3000	4.3340	4.140000	4.2800	+0.234%	131,358	+168.692%
2024-06-26	4.2500	4.2750	4.100000	4.2700	-0.698%	16,004	+169.321%
2024-06-25	4.3200	4.3200	4.270000	4.3000	-0.463%	5,305	+167.442%
2024-06-24	4.2700	4.3200	4.270000	4.3200	+0.232%	8,097	+166.204%
2024-06-21	4.3200	4.4400	4.270000	4.3100	-1.822%	17,087	+166.821%
2024-06-20	4.3000	4.4000	4.250000	4.3900	+2.093%	80,444	+161.959%
2024-06-18	4.2900	4.3000	4.180000	4.3000	+2.871%	57,494	+167.442%
2024-06-17	4.1800	4.2700	4.050000	4.1800	-1.182%	15,768	+175.120%
2024-06-14	4.2500	4.3300	4.122200	4.2300	-1.053%	123,876	+171.868%
2024-06-13	4.2700	4.3500	4.250000	4.2750	-0.117%	207,191	+169.006%
2024-06-12	4.1899	4.2900	4.145000	4.2800	+3.133%	13,961	+168.692%
2024-06-11	4.0101	4.1890	4.010100	4.1500	-3.037%	23,293	+177.108%
2024-06-10	4.1500	4.2800	4.150000	4.2800	+3.133%	2,872	+168.692%
2024-06-07	4.2700	4.3500	4.150000	4.1500	-3.037%	109,867	+177.108%
2024-06-06	4.2300	4.2800	4.145000	4.2800	+0.706%	5,521	+168.692%
2024-06-05	4.3400	4.3400	4.250000	4.2500	-1.620%	1,895	+170.588%
2024-06-04	4.4050	4.4990	4.280000	4.3200	+0.232%	8,500	+166.204%
2024-06-03	4.3297	4.4500	4.255000	4.3100	+0.937%	57,877	+166.821%
2024-05-31	4.2900	4.3250	4.210000	4.2700	+3.641%	13,525	+169.321%
2024-05-30	4.3000	4.3100	4.120000	4.1200	-1.435%	22,502	+179.126%
2024-05-29	4.1200	4.4500	4.110000	4.1800	+0.966%	79,679	+175.120%
2024-05-28	4.2500	4.3700	4.010000	4.1400	-2.588%	48,784	+177.778%
2024-05-24	4.4300	4.4300	4.200000	4.2500	+0.711%	159,936	+170.588%
2024-05-23	4.4900	4.5900	4.220000	4.2200	-5.804%	76,085	+172.512%
2024-05-22	4.4521	4.5799	4.390000	4.4800	0.000%	39,792	+156.696%
2024-05-21	4.2244	4.6000	4.220000	4.4800	+4.673%	138,129	+156.696%
2024-05-20	4.2500	4.3000	4.250000	4.2800	-0.465%	57,660	+168.692%
2024-05-17	4.2600	4.3000	4.230000	4.3000	0.000%	241,466	+167.442%
2024-05-16	4.2400	4.3000	4.160000	4.3000	+3.614%	70,750	+167.442%
2024-05-15	4.5300	4.5300	4.050000	4.1500	-8.186%	270,591	+177.108%
2024-05-14	4.6200	4.7000	4.310000	4.5200	-4.641%	80,570	+154.425%
2024-05-13	4.5700	4.8000	4.420400	4.7400	+3.947%	66,691	+142.616%
2024-05-10	4.7000	4.7500	4.410000	4.5600	-0.437%	170,744	+152.193%
2024-05-09	4.5100	4.8316	4.510000	4.5800	-2.137%	45,352	+151.092%
2024-05-08	4.5900	4.8300	4.519700	4.6800	+1.739%	119,796	+145.726%
2024-05-07	4.8000	4.8000	4.300000	4.6000	-2.954%	148,919	+150.000%
2024-05-06	4.2100	4.7500	3.970000	4.7400	+16.176%	329,418	+142.616%
2024-05-03	4.0200	4.1000	3.960000	4.0800	+2.000%	166,240	+181.863%
2024-05-02	4.1400	4.1400	3.970000	4.0000	-2.439%	186,257	+187.500%
2024-05-01	4.0800	4.1000	4.000000	4.1000	+2.244%	51,757	+180.488%
2024-04-30	4.2000	4.2000	3.940000	4.0100	0.000%	245,110	+186.783%
2024-04-29	4.0200	4.0800	3.930000	4.0100	+0.250%	325,319	+186.783%
2024-04-26	3.9900	4.0500	3.920000	4.0000	0.000%	204,162	+187.500%
2024-04-25	4.0000	4.0800	3.940000	4.0000	0.000%	227,657	+187.500%
2024-04-24	3.9000	4.0513	3.900000	4.0000	+2.302%	250,503	+187.500%
2024-04-23	4.0800	4.1400	3.800000	3.9100	-2.250%	409,518	+194.118%
2024-04-22	4.0500	4.2500	3.940000	4.0000	-1.720%	823,903	+187.500%
2024-04-19	4.0800	4.1350	3.990000	4.0700	-0.732%	393,202	+182.555%
2024-04-18	3.9400	4.6000	3.850000	4.1000	+0.985%	587,176	+180.488%
2024-04-17	4.0000	4.2000	3.600000	4.0600	0.000%	2,234,721	+183.251%

.dark-mode .mFjkz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFjkz3{ color: #333333; background-color: white; border: 2px solid #333333; }JUNEJunee Limitedstock NASDAQ

JUNE
Junee Limited
stock NASDAQ