Dark

JLHL
Julong Holding Limited Class A
stock NASDAQ

At Close

Sep 29, 2026 3:59:03 PM EDT

4.02USD-31.516%(-1.85)874,528

3.37Bid 4.62Ask 1.25Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

3.80USD-35.264%(-2.07)30,209

After-hours

Sep 29, 2026 4:54:30 PM EDT

3.99USD-0.746%(-0.03)2,298

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	3.9600	4.250000	3.680000	4.0200	-32.095%	874,528	0.000%
2026-09-28	5.7300	5.980000	5.694700	5.9200	+2.334%	41,535	-32.095%
2026-09-25	5.7900	6.002500	5.690400	5.7850	-0.086%	52,886	-30.510%
2026-09-24	5.5500	5.829000	5.540000	5.7900	+2.842%	68,354	-30.570%
2026-09-23	5.5700	5.740000	5.490100	5.6300	+1.077%	94,516	-28.597%
2026-09-22	5.4897	5.590000	5.440200	5.5700	+2.578%	65,762	-27.828%
2026-09-21	5.5400	5.750000	5.430000	5.4300	-1.093%	60,431	-25.967%
2026-09-18	5.4601	5.620000	5.300000	5.4900	+0.734%	59,998	-26.776%
2026-09-17	5.5600	5.610000	5.440000	5.4500	-1.089%	55,967	-26.239%
2026-09-16	5.6200	5.690000	5.490000	5.5100	-1.607%	72,904	-27.042%
2026-09-15	5.8001	5.890000	5.570000	5.6000	-3.614%	75,832	-28.214%
2026-09-14	6.0000	6.070000	5.800000	5.8100	-4.598%	55,511	-30.809%
2026-09-11	6.1200	6.190000	6.070000	6.0900	+0.995%	55,698	-33.990%
2026-09-10	6.1000	6.170000	6.010000	6.0300	-3.210%	85,833	-33.333%
2026-09-09	6.1300	6.450000	6.050000	6.2300	+1.797%	151,845	-35.474%
2026-09-08	6.1500	6.300000	6.110000	6.1200	+0.493%	90,868	-34.314%
2026-09-04	6.2000	6.318500	6.070000	6.0900	-1.456%	99,705	-33.990%
2026-09-03	6.2000	6.290000	5.920000	6.1800	-2.370%	269,289	-34.951%
2026-09-02	7.1000	7.630000	6.180000	6.3300	+12.633%	11,752,688	-36.493%
2026-09-01	5.9100	6.200000	5.620000	5.6200	-6.333%	98,839	-28.470%
2026-08-31	6.2700	6.370000	6.000000	6.0000	-4.459%	96,639	-33.000%
2026-08-28	6.4700	6.520000	6.270000	6.2800	-4.414%	54,986	-35.987%
2026-08-27	6.5100	6.650000	6.300000	6.5700	+4.120%	107,200	-38.813%
2026-08-26	6.5300	6.700000	6.270000	6.3100	-3.811%	97,399	-36.292%
2026-08-25	6.3200	6.770000	6.200000	6.5600	+3.962%	130,865	-38.720%
2026-08-24	7.0200	7.030200	6.250000	6.3100	-4.394%	274,452	-36.292%
2026-08-21	6.8900	6.910000	6.570000	6.6000	-5.579%	87,568	-39.091%
2026-08-20	6.9700	7.240300	6.740100	6.9900	-1.271%	147,887	-42.489%
2026-08-19	7.4400	7.520000	7.055000	7.0800	-7.330%	134,822	-43.220%
2026-08-18	8.0000	8.250000	7.402300	7.6400	+1.867%	254,177	-47.382%
2026-08-17	8.8600	9.000000	7.240000	7.5000	+4.312%	829,477	-46.400%
2026-08-14	7.6000	7.920000	7.060000	7.1900	-5.519%	175,945	-44.089%
2026-08-13	7.7700	7.960800	7.530000	7.6100	-1.169%	153,087	-47.175%
2026-08-12	8.0300	8.290000	7.625000	7.7000	-6.326%	176,685	-47.792%
2026-08-11	8.2600	8.900000	8.200000	8.2200	-1.321%	153,822	-51.095%
2026-08-10	8.6300	8.780000	8.330000	8.3300	-5.876%	133,882	-51.741%
2026-08-07	8.0300	10.430000	8.000000	8.8500	+2.907%	891,444	-54.576%
2026-08-06	8.3400	8.929900	7.800000	8.6000	-8.021%	756,598	-53.256%
2026-08-05	7.0100	16.140000	7.000000	9.3500	+72.509%	33,241,743	-57.005%
2026-08-04	6.2600	6.350000	5.170000	5.4200	-12.721%	133,639	-25.830%
2026-08-03	6.1200	6.553200	6.120000	6.2100	-0.321%	85,779	-35.266%
2026-07-31	7.0000	7.210400	6.230000	6.2300	-11.000%	127,180	-35.474%
2026-07-30	5.8300	7.390000	5.590300	7.0000	+21.739%	286,067	-42.571%
2026-07-29	5.8200	5.930000	5.500000	5.7500	-2.872%	99,080	-30.087%
2026-07-28	6.0900	6.176700	5.700000	5.9200	-5.128%	114,697	-32.095%
2026-07-27	6.1600	7.410000	5.930000	6.2400	+2.632%	335,331	-35.577%
2026-07-24	6.2500	6.450000	5.670000	6.0800	-2.093%	226,490	-33.882%
2026-07-23	6.8500	7.000000	6.000000	6.2100	-11.032%	229,873	-35.266%
2026-07-22	7.6200	7.620000	6.623184	6.9800	-10.052%	346,605	-42.407%
2026-07-21	8.6700	8.670000	7.220000	7.7600	-9.872%	504,934	-48.196%
2026-07-20	9.0800	9.319900	8.361800	8.6100	-7.914%	544,005	-53.310%
2026-07-17	9.7000	10.690000	8.700100	9.3500	+10.782%	3,173,887	-57.005%
2026-07-16	9.5000	9.777500	8.130000	8.4400	-21.488%	786,920	-52.370%
2026-07-15	8.5500	12.400000	8.060000	10.7500	+36.076%	10,623,869	-62.605%
2026-07-14	7.8300	10.430000	7.520000	7.9000	-4.704%	1,996,198	-49.114%
2026-07-13	9.4000	12.540000	7.500000	8.2900	-29.327%	2,866,833	-51.508%
2026-07-10	14.0600	17.830000	7.320000	11.7300	-8.288%	17,605,182	-65.729%
2026-07-09	3.7300	14.899900	3.720000	12.7900	+317.974%	80,846,874	-68.569%
2026-07-08	4.1500	4.170000	3.060000	3.0600	-29.167%	828,641	+31.373%
2026-07-07	3.8500	5.520000	3.790000	4.3200	+17.073%	3,800,092	-6.944%
2026-07-06	9.1600	9.439900	3.300000	3.6900	-49.659%	5,002,176	+8.943%
2026-07-02	10.5700	10.880000	7.030000	7.3300	-33.904%	149,933	-45.157%
2026-07-01	15.9900	16.000000	10.510000	11.0900	-31.628%	126,065	-63.751%
2026-06-30	15.4000	16.990000	15.000000	16.2200	+0.683%	23,505	-75.216%
2026-06-29	14.0100	18.200000	13.760000	16.1100	+14.134%	209,793	-75.047%
2026-06-26	14.1000	14.555000	12.650000	14.1150	-0.035%	81,668	-71.520%
2026-06-25	15.1100	16.355000	13.733900	14.1200	+6.566%	67,187	-71.530%
2026-06-24	20.9700	22.199900	9.830000	13.2500	-32.051%	144,816	-69.660%
2026-06-23	26.6400	29.500000	16.510000	19.5000	-26.276%	74,730	-79.385%
2026-06-22	41.0000	41.865900	21.395000	26.4500	-33.359%	72,322	-84.802%
2026-06-18	31.9900	39.690000	31.470000	39.6900	+18.832%	47,365	-89.872%
2026-06-17	26.8200	38.740000	26.820000	33.4000	+39.457%	32,224	-87.964%
2026-06-16	20.8900	23.950000	18.710000	23.9500	+12.918%	42,118	-83.215%
2026-06-15	23.9000	23.900000	20.390000	21.2100	-11.625%	14,374	-81.047%
2026-06-12	25.0000	25.750000	21.540000	24.0000	-4.382%	14,076	-83.250%
2026-06-11	26.1200	28.730000	25.000000	25.1000	-0.080%	12,583	-83.984%
2026-06-10	25.4900	31.500000	23.000000	25.1200	-12.168%	13,736	-83.997%
2026-06-09	44.4600	51.690000	18.430000	28.6000	-33.658%	98,064	-85.944%
2026-06-08	55.5500	57.950000	42.620000	43.1100	-3.772%	44,928	-90.675%
2026-06-05	35.0000	51.170000	35.000000	44.8000	+23.586%	51,403	-91.027%
2026-06-04	33.0800	36.300000	26.600000	36.2500	+5.256%	34,081	-88.910%
2026-06-03	22.2300	42.450000	21.870600	34.4400	+53.887%	137,273	-88.328%
2026-06-02	17.9400	26.900000	15.200000	22.3800	+18.413%	52,236	-82.038%
2026-06-01	19.2000	20.200000	16.809600	18.9000	-3.522%	15,558	-78.730%
2026-05-29	23.0000	23.000000	18.900000	19.5900	-14.826%	16,514	-79.479%
2026-05-28	20.3200	26.700000	19.314200	23.0000	+2.496%	41,698	-82.522%
2026-05-27	18.1000	24.200000	16.500000	22.4400	+16.936%	49,643	-82.086%
2026-05-26	20.2500	20.400000	14.710000	19.1900	-1.590%	33,673	-79.052%
2026-05-22	19.8000	21.500000	13.000000	19.5000	-11.364%	32,594	-79.385%
2026-05-21	24.6900	25.000000	17.500000	22.0000	-10.895%	34,978	-81.727%
2026-05-20	25.7800	27.480000	22.890000	24.6900	+0.366%	28,099	-83.718%
2026-05-19	22.0000	25.999900	22.000000	24.6000	+6.957%	15,041	-83.659%
2026-05-18	25.1800	32.850000	21.750000	23.0000	-1.118%	64,230	-82.522%
2026-05-15	21.2900	30.852800	20.100000	23.2600	+17.594%	83,763	-82.717%
2026-05-14	18.0100	21.000000	17.640000	19.7800	+16.353%	55,209	-79.676%
2026-05-13	17.0000	20.900000	16.410000	17.0000	+3.659%	50,642	-76.353%
2026-05-12	16.3000	20.020000	14.020000	16.4000	-5.202%	51,804	-75.488%
2026-05-11	18.4800	19.010000	17.250000	17.3000	-8.947%	20,707	-76.763%
2026-05-08	19.2800	21.300000	18.000000	19.0000	-0.315%	16,283	-78.842%
2026-05-07	23.6900	24.980000	16.500000	19.0600	-14.221%	41,698	-78.909%
2026-05-06	24.3900	27.500000	21.180000	22.2200	+5.558%	55,004	-81.908%
2026-05-05	17.6800	23.455000	17.680000	21.0500	+6.367%	85,533	-80.903%
2026-05-04	10.5000	21.080000	9.560000	19.7900	+72.838%	411,803	-79.687%
2026-05-01	11.9500	12.170000	11.274000	11.4500	-2.220%	27,995	-64.891%
2026-04-30	13.9229	15.000000	11.200000	11.7100	-16.117%	51,269	-65.670%
2026-04-29	10.3800	14.189900	10.160000	13.9600	+29.981%	324,823	-71.203%
2026-04-28	10.6200	14.500000	10.140000	10.7400	+5.813%	262,620	-62.570%
2026-04-27	10.3899	10.492368	9.500000	10.1500	+4.317%	17,787	-60.394%
2026-04-24	9.8700	10.500000	9.710000	9.7300	+1.778%	20,146	-58.684%
2026-04-23	8.9101	10.950000	8.910100	9.5600	+4.595%	83,636	-57.950%
2026-04-22	10.5600	10.660000	9.000000	9.1400	-8.600%	59,219	-56.018%
2026-04-21	10.7000	12.780000	7.000000	10.0000	+5.932%	649,606	-59.800%
2026-04-20	6.5600	12.920000	6.550000	9.4400	+48.661%	1,477,701	-57.415%
2026-04-17	7.2100	14.520000	5.700000	6.3500	-34.671%	796,058	-36.693%
2026-04-16	6.3000	17.490000	6.300000	9.7200	+57.792%	536,130	-58.642%
2026-04-15	6.0900	6.160000	6.090000	6.1600	+4.407%	1,354	-34.740%
2026-04-14	6.1050	6.105000	5.710000	5.9000	-1.007%	27,104	-31.864%
2026-04-13	5.6500	6.040000	5.650000	5.9600	-0.667%	42,947	-32.550%
2026-04-10	6.1899	6.189900	5.830000	6.0000	+2.215%	29,291	-33.000%
2026-04-09	6.1500	6.150000	5.870000	5.8700	+1.910%	31,778	-31.516%
2026-04-08	6.5900	6.590000	5.650000	5.7600	-2.041%	47,204	-30.208%
2026-04-07	5.9000	6.490000	5.760000	5.8800	+0.172%	43,922	-31.633%
2026-04-06	5.7500	6.335000	5.710000	5.8699	+2.085%	47,226	-31.515%
2026-04-02	5.8700	6.460000	5.750000	5.7500	-0.174%	21,909	-30.087%
2026-04-01	6.2000	6.200000	5.430000	5.7600	-3.356%	2,423	-30.208%
2026-03-31	5.9000	5.970000	5.900000	5.9600	+0.506%	4,343	-32.550%
2026-03-30	6.0000	6.050000	5.930000	5.9300	-1.167%	1,696	-32.209%
2026-03-27	5.3600	6.000000	5.360000	6.0000	+2.041%	1,398	-33.000%
2026-03-26	5.6800	5.880000	5.680000	5.8800	+9.294%	1,031	-31.633%
2026-03-25	5.0000	5.800000	5.000000	5.3800	-0.370%	2,736	-25.279%
2026-03-24	5.0700	5.400000	4.980000	5.4000	+4.854%	4,943	-25.556%
2026-03-23	5.1000	5.260000	4.950000	5.1500	+4.040%	17,342	-21.942%
2026-03-20	5.0050	5.080000	4.700100	4.9500	-6.955%	28,984	-18.788%
2026-03-19	5.8300	5.850000	5.120000	5.3200	-8.197%	59,135	-24.436%
2026-03-18	5.8700	5.870000	5.550000	5.7950	-0.600%	1,924	-30.630%
2026-03-17	5.8300	5.830000	5.830000	5.8300	+0.344%	2,147	-31.046%
2026-03-16	5.9400	5.940000	5.810000	5.8100	0.000%	3,685	-30.809%
2026-03-13	6.0300	6.030000	5.810000	5.8100	-1.525%	18,971	-30.809%
2026-03-12	6.0400	6.206000	5.900000	5.9000	-5.297%	57,931	-31.864%
2026-03-11	5.9000	6.230000	5.740000	6.2300	+2.636%	32,708	-35.474%
2026-03-10	5.8325	6.120000	5.710000	6.0700	+3.506%	9,916	-33.773%
2026-03-09	5.6300	6.160000	5.610000	5.8644	+2.346%	61,462	-31.451%
2026-03-06	5.6796	6.230000	5.410300	5.7300	-4.020%	36,090	-29.843%
2026-03-05	5.4553	5.999000	5.350000	5.9700	+6.228%	17,955	-32.663%
2026-03-04	5.5905	5.900000	5.590500	5.6200	-0.707%	22,959	-28.470%
2026-03-03	5.4200	5.660000	5.310000	5.6600	+1.216%	30,083	-28.975%
2026-03-02	5.4400	5.960000	5.440000	5.5920	-1.895%	40,202	-28.112%
2026-02-27	6.1500	6.150000	5.610000	5.7000	-1.554%	37,220	-29.474%
2026-02-26	6.0800	6.380000	5.790000	5.7900	-10.510%	42,740	-30.570%
2026-02-25	5.7000	6.500000	5.565100	6.4700	+21.846%	46,276	-37.867%
2026-02-24	5.8000	5.800000	5.260000	5.3100	-2.747%	7,267	-24.294%
2026-02-23	5.5000	5.800000	5.400000	5.4600	-5.043%	9,716	-26.374%
2026-02-20	5.5101	6.400000	5.300000	5.7500	+5.311%	39,343	-30.087%
2026-02-19	5.8400	6.390000	5.450000	5.4600	-7.458%	14,232	-26.374%
2026-02-18	4.8300	6.500000	4.830000	5.9000	+16.142%	67,389	-31.864%
2026-02-17	5.3700	5.600000	5.038500	5.0800	-6.446%	9,163	-20.866%
2026-02-13	5.5600	5.880000	5.415000	5.4300	-3.381%	28,173	-25.967%
2026-02-12	5.8400	6.580000	5.160100	5.6200	-2.261%	38,124	-28.470%
2026-02-11	4.9000	6.840000	4.760000	5.7500	+11.868%	111,074	-30.087%
2026-02-10	4.1112	5.150000	4.111200	5.1400	+17.352%	82,378	-21.790%
2026-02-09	4.2800	4.420000	4.070000	4.3800	-0.680%	27,220	-8.219%
2026-02-06	4.0400	4.950000	4.040000	4.4100	+1.848%	40,037	-8.844%
2026-02-05	4.2600	4.551300	3.962500	4.3300	-11.452%	80,370	-7.159%
2026-02-04	4.0400	5.140000	3.830100	4.8900	+15.603%	241,151	-17.791%
2026-02-03	3.7800	4.520000	3.700100	4.2300	-0.236%	465,006	-4.965%
2026-02-02	3.5500	11.110000	3.510000	4.2400	+21.143%	2,794,278	-5.189%
2026-01-30	3.7000	4.200000	3.300000	3.5000	-12.718%	89,287	+14.857%
2026-01-29	4.2000	4.200000	4.010000	4.0100	-4.524%	936	+0.249%
2026-01-28	4.0100	4.280000	4.010000	4.2000	+0.962%	5,353	-4.286%
2026-01-27	4.0200	4.500000	4.020000	4.1600	+2.716%	8,185	-3.365%
2026-01-26	4.3000	4.320000	4.010100	4.0500	-3.341%	3,599	-0.741%
2026-01-23	4.0100	4.620000	4.010000	4.1900	-2.558%	9,284	-4.057%
2026-01-22	4.3500	4.700000	4.180000	4.3000	-5.286%	14,646	-6.512%
2026-01-21	4.5007	4.840000	4.390000	4.5400	+0.442%	9,027	-11.454%
2026-01-20	3.9700	4.620000	3.840000	4.5200	+15.306%	22,886	-11.062%
2026-01-16	4.2800	4.454100	3.860000	3.9200	-8.625%	4,859	+2.551%
2026-01-15	4.4100	4.770000	4.150000	4.2900	-1.606%	5,132	-6.294%
2026-01-14	4.3000	4.525000	4.180000	4.3600	+7.125%	15,095	-7.798%
2026-01-13	4.4400	4.500000	4.070000	4.0700	-2.163%	6,297	-1.229%
2026-01-12	4.0550	4.478400	3.930000	4.1600	+2.463%	19,328	-3.365%
2026-01-09	3.9600	4.500000	3.955800	4.0600	+5.729%	8,221	-0.985%
2026-01-08	3.8500	4.150000	3.840000	3.8400	+2.400%	6,741	+4.687%
2026-01-07	3.8100	3.850000	3.680000	3.7500	-1.832%	17,769	+7.200%
2026-01-06	3.9400	3.940000	3.750000	3.8200	-5.911%	13,220	+5.236%
2026-01-05	3.9300	4.200000	3.536400	4.0600	+5.181%	26,150	-0.985%
2026-01-02	4.0000	4.100000	3.747500	3.8600	-4.218%	13,716	+4.145%
2025-12-31	3.9000	4.200000	3.620000	4.0300	+5.636%	21,675	-0.248%
2025-12-30	3.8600	4.110000	3.690000	3.8150	+1.733%	20,440	+5.374%
2025-12-29	4.2800	4.280000	3.630000	3.7500	-13.594%	19,925	+7.200%
2025-12-26	3.6300	4.640000	3.630000	4.3400	+17.615%	97,193	-7.373%
2025-12-24	3.8250	3.860000	3.610000	3.6900	+2.216%	11,102	+8.943%
2025-12-23	3.6100	3.890000	3.310000	3.6100	-1.635%	47,191	+11.357%
2025-12-22	3.3500	3.790000	3.200100	3.6700	+1.944%	142,775	+9.537%
2025-12-19	3.4100	5.080000	3.340100	3.6000	+18.033%	1,111,506	+11.667%
2025-12-18	3.1000	3.376000	2.700000	3.0500	-2.244%	82,904	+31.803%
2025-12-17	3.2900	3.380000	3.120000	3.1200	-6.024%	65,194	+28.846%
2025-12-16	3.2400	3.510000	3.150000	3.3200	+5.393%	68,324	+21.084%
2025-12-15	3.8900	3.890000	3.150000	3.1501	-19.228%	43,570	+27.615%
2025-12-12	4.1400	4.200000	3.580000	3.9000	-3.704%	108,956	+3.077%
2025-12-11	3.8000	4.050000	3.725000	4.0500	+5.744%	20,379	-0.741%
2025-12-10	4.3400	4.400000	3.830000	3.8300	-11.954%	30,092	+4.961%
2025-12-09	4.5200	5.000000	4.120000	4.3500	-0.911%	58,086	-7.586%
2025-12-08	4.5000	4.800000	4.310000	4.3900	-1.348%	73,223	-8.428%
2025-12-05	4.5000	4.670000	4.320000	4.4500	+2.064%	38,539	-9.663%
2025-12-04	4.3700	4.370000	4.290000	4.3600	-0.909%	4,830	-7.798%
2025-12-03	4.2000	4.400000	4.100000	4.4000	+5.263%	147,911	-8.636%
2025-12-02	4.1400	4.210000	4.050000	4.1800	+3.210%	28,450	-3.828%
2025-12-01	4.0100	4.145000	3.900000	4.0500	+0.248%	24,577	-0.741%
2025-11-28	3.9900	4.090000	3.840000	4.0400	+2.872%	66,153	-0.495%
2025-11-26	3.6600	4.050000	3.355000	3.9272	+5.570%	162,092	+2.363%
2025-11-25	3.4400	3.800000	3.440000	3.7200	+7.826%	37,420	+8.065%
2025-11-24	3.1800	3.665000	3.180000	3.4500	+9.005%	47,954	+16.522%
2025-11-21	3.1400	3.230000	3.090000	3.1650	+0.796%	45,668	+27.014%
2025-11-20	2.9500	3.190000	2.880000	3.1400	+2.614%	167,515	+28.025%
2025-11-19	3.4000	3.440000	3.035000	3.0600	-6.707%	96,522	+31.373%
2025-11-18	4.2000	4.200000	3.120000	3.2800	-23.185%	100,776	+22.561%
2025-11-17	4.0500	4.290000	3.990000	4.2700	+5.955%	389,910	-5.855%
2025-11-14	3.9200	4.230000	3.860000	4.0300	+3.069%	141,486	-0.248%
2025-11-13	4.1000	4.150000	3.520000	3.9100	-2.494%	190,768	+2.813%
2025-11-12	4.0000	4.050000	3.870000	4.0100	+0.501%	42,830	+0.249%
2025-11-11	3.9900	4.000000	3.930000	3.9900	+1.013%	30,075	+0.752%
2025-11-10	3.7000	4.030000	3.700000	3.9500	+2.464%	176,495	+1.772%
2025-11-07	3.7700	3.970000	3.770000	3.8550	-3.383%	2,912	+4.280%
2025-11-06	4.0800	4.100000	3.600000	3.9900	+2.308%	68,231	+0.752%
2025-11-05	4.0500	4.050000	3.850000	3.9000	-3.941%	56,716	+3.077%
2025-11-04	4.0000	4.190000	3.900000	4.0600	+2.525%	192,562	-0.985%
2025-11-03	3.9600	4.190000	3.700000	3.9600	0.000%	179,009	+1.515%
2025-10-31	3.8200	4.060000	3.820000	3.9600	+6.739%	55,319	+1.515%
2025-10-30	3.8000	3.820000	3.195000	3.7100	-2.368%	134,043	+8.356%
2025-10-29	4.1000	4.330000	3.600000	3.8000	-9.221%	438,016	+5.789%
2025-10-28	3.9200	4.500000	3.860000	4.1860	+1.884%	222,754	-3.966%
2025-10-27	3.9100	4.275000	3.650000	4.1086	+7.837%	89,081	-2.156%
2025-10-24	3.5200	4.189900	3.300000	3.8100	+9.169%	94,806	+5.512%
2025-10-23	3.3100	3.510000	3.310000	3.4900	+5.758%	6,708	+15.186%
2025-10-22	3.4900	3.550000	3.300000	3.3000	-4.070%	5,559	+21.818%
2025-10-21	3.5300	3.610000	3.440000	3.4400	-1.433%	5,986	+16.860%
2025-10-20	3.6400	3.650000	3.490000	3.4900	-3.324%	5,052	+15.186%
2025-10-17	3.8400	3.850000	3.320000	3.6100	-6.477%	70,041	+11.357%
2025-10-16	3.9000	3.990000	3.860000	3.8600	-1.531%	5,265	+4.145%
2025-10-15	3.9300	4.121400	3.920000	3.9200	+0.256%	9,717	+2.551%
2025-10-14	4.0800	4.120000	3.835000	3.9100	-3.690%	9,435	+2.813%
2025-10-13	4.1600	4.160000	4.054400	4.0598	-1.937%	5,517	-0.980%
2025-10-10	4.2600	4.260000	4.090000	4.1400	-1.663%	7,628	-2.899%
2025-10-09	4.1200	4.330000	4.090000	4.2100	+2.433%	25,757	-4.513%
2025-10-08	4.1602	4.160200	4.090000	4.1100	-1.439%	5,316	-2.190%
2025-10-07	4.2800	4.340000	4.170000	4.1700	-1.418%	7,420	-3.597%
2025-10-06	4.2900	4.470000	4.230000	4.2300	-1.628%	13,147	-4.965%
2025-10-03	4.6200	4.650000	4.100000	4.3000	-3.587%	6,094	-6.512%
2025-10-02	4.6500	4.720000	4.460000	4.4600	-4.701%	10,679	-9.865%
2025-10-01	4.7200	4.720000	4.400000	4.6800	-0.426%	67,322	-14.103%
2025-09-30	4.3200	4.700000	4.130000	4.7000	+9.302%	106,888	-14.468%
2025-09-29	3.9400	4.550000	3.840000	4.3000	+7.769%	129,320	-6.512%
2025-09-26	3.9500	4.300000	3.600000	3.9900	+1.527%	80,423	+0.752%
2025-09-25	4.0300	4.050000	3.880000	3.9300	-2.963%	9,226	+2.290%
2025-09-24	4.1600	4.180000	3.910000	4.0500	-2.174%	4,044	-0.741%
2025-09-23	4.3200	4.326800	4.060000	4.1400	-1.429%	8,826	-2.899%
2025-09-22	4.1541	4.200000	4.150000	4.2000	+2.689%	2,520	-4.286%
2025-09-19	4.0800	4.110000	4.070000	4.0900	-1.683%	3,530	-1.711%
2025-09-18	4.1700	4.170000	4.110000	4.1600	-0.716%	2,014	-3.365%
2025-09-17	4.2000	4.220000	4.170000	4.1900	+0.842%	8,082	-4.057%
2025-09-16	4.1500	4.298100	4.110100	4.1550	-0.498%	19,565	-3.249%
2025-09-15	4.1700	4.500000	4.000000	4.1758	+1.107%	44,264	-3.731%
2025-09-12	4.1335	4.310000	4.130000	4.1301	-0.480%	36,769	-2.666%
2025-09-11	4.0990	4.599900	4.080000	4.1500	+2.469%	103,056	-3.133%
2025-09-10	4.0600	4.100000	4.000100	4.0500	+0.496%	1,991	-0.741%
2025-09-09	3.9900	4.080000	3.990000	4.0300	-0.494%	4,188	-0.248%
2025-09-08	4.0700	4.070000	3.990000	4.0500	-1.220%	3,541	-0.741%
2025-09-05	4.2900	4.290000	4.020100	4.1000	-3.073%	15,845	-1.951%
2025-09-04	4.2500	4.320000	4.100000	4.2300	-0.937%	30,425	-4.965%
2025-09-03	4.3676	4.370200	4.080000	4.2700	-3.720%	11,418	-5.855%
2025-09-02	4.1100	4.600000	4.055000	4.4350	+11.334%	74,628	-9.357%
2025-08-29	4.1100	4.110000	3.983500	3.9835	-4.012%	3,907	+0.916%
2025-08-28	4.1000	4.250000	4.100000	4.1500	+1.467%	36,903	-3.133%
2025-08-27	3.9900	4.400000	3.950000	4.0900	+1.489%	76,365	-1.711%
2025-08-26	3.9300	4.310000	3.860000	4.0300	-0.494%	90,623	-0.248%
2025-08-25	4.0832	4.200000	4.050000	4.0500	0.000%	6,926	-0.741%
2025-08-22	4.4100	4.410000	3.220000	4.0500	-6.035%	64,108	-0.741%
2025-08-21	3.7300	4.400000	3.710000	4.3101	+16.808%	113,120	-6.731%
2025-08-20	3.7700	3.770000	3.640000	3.6899	-1.603%	6,487	+8.946%
2025-08-19	3.8300	3.910000	3.740000	3.7500	-1.316%	3,532	+7.200%
2025-08-18	3.6400	3.869700	3.640000	3.8000	+3.825%	12,787	+5.789%
2025-08-15	3.5500	3.810000	3.550000	3.6600	-2.660%	10,200	+9.836%
2025-08-14	3.9500	3.950000	3.720000	3.7600	-4.082%	10,266	+6.915%
2025-08-13	3.8900	3.990000	3.860000	3.9200	+1.554%	12,421	+2.551%
2025-08-12	3.9025	4.100000	3.860000	3.8600	0.000%	21,490	+4.145%
2025-08-11	3.9614	4.230000	3.860000	3.8600	-3.117%	14,963	+4.145%
2025-08-08	4.1506	4.160000	3.900000	3.9842	-6.693%	10,624	+0.899%
2025-08-07	4.3500	4.440000	4.209100	4.2700	+3.138%	14,490	-5.855%
2025-08-06	4.0500	4.140100	4.040000	4.1401	+2.732%	1,226	-2.901%
2025-08-05	4.0000	4.300000	3.920000	4.0300	+0.499%	20,114	-0.248%
2025-08-04	3.9800	4.070000	3.810000	4.0100	-1.954%	26,330	+0.249%
2025-08-01	4.2000	4.600000	3.860100	4.0899	-3.540%	51,489	-1.709%
2025-07-31	4.5300	4.565000	4.200000	4.2400	-5.357%	15,006	-5.189%
2025-07-30	4.4400	4.770000	4.360000	4.4800	+2.989%	49,164	-10.268%
2025-07-29	4.5773	4.650000	4.200000	4.3500	-7.643%	45,191	-7.586%
2025-07-28	4.9721	4.972100	4.165000	4.7100	-5.231%	54,372	-14.650%
2025-07-25	5.0001	5.200000	4.700100	4.9700	+1.429%	23,328	-19.115%
2025-07-24	4.8847	5.431900	4.810200	4.9000	-1.606%	48,712	-17.959%
2025-07-23	5.0500	5.080000	4.700100	4.9800	0.000%	32,860	-19.277%
2025-07-22	4.0150	5.140000	4.000000	4.9800	+22.660%	144,942	-19.277%
2025-07-21	3.9000	4.199000	3.780000	4.0600	+6.842%	18,525	-0.985%
2025-07-18	3.7976	3.881800	3.720100	3.8000	-2.861%	8,354	+5.789%
2025-07-17	3.9400	3.940000	3.800000	3.9119	+2.675%	13,288	+2.763%
2025-07-16	3.9000	3.970000	3.650000	3.8100	-2.182%	14,275	+5.512%
2025-07-15	3.9700	4.050000	3.590000	3.8950	-4.998%	24,386	+3.209%
2025-07-14	4.0100	4.130000	3.920000	4.0999	-1.445%	58,602	-1.949%
2025-07-11	3.6200	4.200000	3.620000	4.1600	+11.379%	68,917	-3.365%
2025-07-10	3.8600	4.000000	3.676100	3.7350	-3.737%	54,965	+7.631%
2025-07-09	3.3700	4.130000	3.260000	3.8800	+16.168%	215,471	+3.608%
2025-07-08	3.6400	3.833500	3.235800	3.3400	-7.479%	111,097	+20.359%
2025-07-07	3.6800	3.760000	3.450000	3.6100	-5.000%	115,742	+11.357%
2025-07-03	3.3400	3.890000	3.050000	3.8000	+13.772%	547,822	+5.789%
2025-07-02	3.3800	3.520000	3.200000	3.3400	-3.188%	42,645	+20.359%
2025-07-01	3.7600	3.760000	3.338100	3.4500	-10.156%	78,767	+16.522%
2025-06-30	3.7500	4.489900	3.580000	3.8400	-14.854%	352,924	+4.687%
2025-06-27	4.2500	4.690000	4.100000	4.5099	+6.617%	434,541	-10.863%
2025-06-26	6.2100	6.300000	4.210000	4.2300	0.000%	768,601	-4.965%

.dark-mode .dklGrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dklGrv{ color: #333333; background-color: white; border: 2px solid #333333; }JLHLJulong Holding Limited Class Astock NASDAQ

JLHL
Julong Holding Limited Class A
stock NASDAQ