Dark

JFBRW
Jeffs' Brands Ltd Warrant
stock NASDAQ

Inactive

Mar 30, 2026

0.0172USD+72.000%(+0.0072)29,008

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	0.011500	0.017200	0.011275	0.017200	+72.000%	29,008	0.000%
2026-03-26	0.010000	0.011400	0.010000	0.010000	-24.812%	431	+72.000%
2026-03-23	0.010700	0.013300	0.009900	0.013300	-2.206%	10,000	+29.323%
2026-03-20	0.011750	0.013600	0.010000	0.013600	-18.563%	9,222	+26.471%
2026-03-18	0.009900	0.016700	0.009900	0.016700	+72.165%	10,313	+2.994%
2026-03-17	0.011390	0.017200	0.009700	0.009700	-12.613%	13,405	+77.320%
2026-03-10	0.011000	0.011100	0.011000	0.011100	-15.267%	409	+54.955%
2026-03-09	0.013100	0.013100	0.013100	0.013100	+31.000%	100	+31.298%
2026-03-06	0.010000	0.010000	0.010000	0.010000	-8.257%	100	+72.000%
2026-03-04	0.008600	0.013200	0.008600	0.010900	-14.844%	19,409	+57.798%
2026-03-02	0.012700	0.012800	0.012700	0.012800	-9.220%	2,133	+34.375%
2026-02-25	0.010000	0.014100	0.010000	0.014100	-21.229%	6,055	+21.986%
2026-02-24	0.017900	0.017900	0.017900	0.017900	-1.105%	5,555	-3.911%
2026-02-20	0.008700	0.018100	0.008700	0.018100	+70.755%	2,000	-4.972%
2026-02-19	0.010600	0.010600	0.010600	0.010600	-0.935%	15,170	+62.264%
2026-02-18	0.008500	0.011300	0.008500	0.010700	+37.179%	11,601	+60.748%
2026-02-17	0.011500	0.011500	0.007100	0.007800	-40.458%	86,851	+120.513%
2026-02-13	0.011300	0.013100	0.011300	0.013100	+4.808%	6,798	+31.298%
2026-02-12	0.012327	0.012499	0.011400	0.012499	-28.167%	3,194	+37.611%
2026-02-11	0.017900	0.018200	0.013900	0.017400	+20.000%	15,374	-1.149%
2026-02-10	0.014500	0.014500	0.014500	0.014500	+104.225%	5,100	+18.621%
2026-02-09	0.017500	0.017500	0.007100	0.007100	-64.141%	93,275	+142.254%
2026-02-06	0.017500	0.019900	0.017500	0.019800	+0.508%	6,885	-13.131%
2026-02-05	0.017500	0.019700	0.017500	0.019700	0.000%	4,710	-12.690%
2026-02-04	0.017700	0.019700	0.017700	0.019700	0.000%	10,087	-12.690%
2026-02-03	0.017600	0.019700	0.017600	0.019700	-1.005%	1,172	-12.690%
2026-02-02	0.017500	0.019900	0.017500	0.019900	+0.005%	660	-13.568%
2026-01-30	0.019899	0.019899	0.019899	0.019899	-1.089%	2,452	-13.563%
2026-01-29	0.019600	0.020118	0.019600	0.020118	+1.095%	52,609	-14.504%
2026-01-28	0.018100	0.020000	0.017600	0.019900	-3.398%	23,006	-13.568%
2026-01-27	0.018300	0.020900	0.018000	0.020600	+1.478%	7,002	-16.505%
2026-01-26	0.020000	0.022000	0.017600	0.020300	-8.969%	38,219	-15.271%
2026-01-23	0.017000	0.027000	0.017000	0.022300	-18.315%	15,365	-22.870%
2026-01-22	0.014400	0.039800	0.014400	0.027300	-5.208%	58,326	-36.996%
2026-01-21	0.029600	0.031500	0.020000	0.028800	+2.128%	32,039	-40.278%
2026-01-20	0.025900	0.029800	0.025900	0.028200	+8.880%	36,767	-39.007%
2026-01-16	0.014300	0.032100	0.012000	0.025900	+82.394%	231,659	-33.591%
2026-01-14	0.012000	0.014300	0.012000	0.014200	0.000%	2,652	+21.127%
2026-01-12	0.012000	0.014300	0.012000	0.014200	-2.069%	3,575	+21.127%
2026-01-08	0.012200	0.014600	0.012200	0.014500	-5.229%	5,744	+18.621%
2026-01-06	0.011800	0.015300	0.011800	0.015300	-19.048%	5,300	+12.418%
2026-01-05	0.018900	0.018900	0.012000	0.018900	+13.174%	14,442	-8.995%
2026-01-02	0.012900	0.016700	0.011500	0.016700	+46.491%	23,200	+2.994%
2025-12-31	0.015200	0.017500	0.011100	0.011400	-25.490%	77,150	+50.877%
2025-12-29	0.015200	0.015300	0.015200	0.015300	-18.617%	2,500	+12.418%
2025-12-26	0.018800	0.018800	0.018800	0.018800	+10.588%	100	-8.511%
2025-12-22	0.015700	0.017700	0.015100	0.017000	-9.574%	25,983	+1.176%
2025-12-19	0.019100	0.019100	0.015700	0.018800	-10.258%	67,175	-8.511%
2025-12-17	0.022699	0.022700	0.020949	0.020949	-0.716%	2,103	-17.896%
2025-12-16	0.021900	0.024000	0.019200	0.021100	-3.653%	36,216	-18.483%
2025-12-15	0.023400	0.023900	0.019200	0.021900	-4.367%	31,323	-21.461%
2025-12-11	0.022800	0.023800	0.021600	0.022900	-0.435%	2,485	-24.891%
2025-12-10	0.020500	0.023800	0.019900	0.023000	-20.139%	8,729	-25.217%
2025-12-09	0.029500	0.031500	0.020700	0.028800	-3.679%	10,993	-40.278%
2025-12-08	0.033700	0.033700	0.027700	0.029900	+25.630%	51,784	-42.475%
2025-12-05	0.024000	0.033800	0.020000	0.023800	+5.778%	142,747	-27.731%
2025-12-04	0.017700	0.023500	0.017700	0.022500	+8.696%	41,701	-23.556%
2025-12-02	0.019000	0.020700	0.019000	0.020700	+0.485%	9,708	-16.908%
2025-11-28	0.020600	0.020600	0.020600	0.020600	0.000%	1,095	-16.505%
2025-11-26	0.021599	0.021600	0.019000	0.020600	+0.488%	8,210	-16.505%
2025-11-25	0.019000	0.021600	0.019000	0.020500	-5.093%	628	-16.098%
2025-11-24	0.020299	0.021600	0.019000	0.021600	-0.461%	2,100	-20.370%
2025-11-21	0.020100	0.021801	0.019000	0.021700	+4.831%	27,345	-20.737%
2025-11-20	0.023600	0.023600	0.020700	0.020700	-12.658%	1,100	-16.908%
2025-11-19	0.020000	0.023700	0.020000	0.023700	+22.165%	1,724	-27.426%
2025-11-17	0.023800	0.023800	0.019400	0.019400	+1.042%	200	-11.340%
2025-11-14	0.021200	0.021200	0.019200	0.019200	-16.157%	7,200	-10.417%
2025-11-13	0.022900	0.022900	0.022900	0.022900	+15.075%	100	-24.891%
2025-11-12	0.021000	0.021100	0.019000	0.019900	-16.387%	81,275	-13.568%
2025-11-10	0.020200	0.023900	0.020200	0.023800	-4.028%	5,598	-27.731%
2025-11-07	0.020100	0.024799	0.020100	0.024799	+23.995%	10,659	-30.642%
2025-11-06	0.020100	0.020100	0.020000	0.020000	0.000%	6,267	-14.000%
2025-11-05	0.020100	0.021800	0.020000	0.020000	-9.502%	17,573	-14.000%
2025-11-04	0.020200	0.022100	0.020200	0.022100	+0.455%	4,215	-22.172%
2025-10-31	0.022100	0.022200	0.020100	0.022000	-7.563%	20,088	-21.818%
2025-10-30	0.023100	0.023800	0.022100	0.023800	-1.653%	7,639	-27.731%
2025-10-29	0.024200	0.024200	0.023150	0.024200	+10.000%	1,700	-28.926%
2025-10-28	0.022900	0.024400	0.022000	0.022000	-18.519%	49,816	-21.818%
2025-10-27	0.032700	0.032700	0.026900	0.027000	-4.255%	21,329	-36.296%
2025-10-23	0.023400	0.028200	0.023400	0.028200	-2.083%	1,037	-39.007%
2025-10-22	0.022900	0.028800	0.022000	0.028800	-2.703%	123,647	-40.278%
2025-10-21	0.029700	0.029700	0.029600	0.029600	+9.229%	300	-41.892%
2025-10-20	0.027200	0.027300	0.027099	0.027099	-17.381%	6,708	-36.529%
2025-10-17	0.027400	0.032800	0.027200	0.032800	+11.591%	23,347	-47.561%
2025-10-16	0.027300	0.029900	0.027300	0.029393	-6.984%	312	-41.483%
2025-10-15	0.031600	0.031600	0.031600	0.031600	-6.509%	280	-45.570%
2025-10-10	0.033800	0.033800	0.033800	0.033800	+0.297%	300	-49.112%
2025-10-08	0.027000	0.033800	0.026900	0.033700	+26.217%	40,840	-48.961%
2025-10-07	0.026700	0.027000	0.026700	0.026700	+4.297%	10,469	-35.581%
2025-10-03	0.025500	0.025600	0.025500	0.025600	-6.909%	7,400	-32.813%
2025-10-02	0.029700	0.029700	0.027499	0.027500	-0.004%	834	-37.455%
2025-10-01	0.025700	0.027501	0.025700	0.027501	-8.023%	1,582	-37.457%
2025-09-30	0.025400	0.029900	0.025400	0.029900	-14.078%	312	-42.475%
2025-09-29	0.030500	0.034799	0.025400	0.034799	+16.775%	3,722	-50.573%
2025-09-26	0.029800	0.029800	0.029800	0.029800	-14.613%	650	-42.282%
2025-09-25	0.035000	0.035000	0.034900	0.034900	+36.328%	530	-50.716%
2025-09-24	0.025400	0.025600	0.025400	0.025600	-11.724%	1,434	-32.813%
2025-09-22	0.031000	0.031000	0.024200	0.029000	-4.605%	7,645	-40.690%
2025-09-19	0.026000	0.030400	0.026000	0.030400	+0.330%	233	-43.421%
2025-09-18	0.030300	0.030300	0.030300	0.030300	+0.003%	1,006	-43.234%
2025-09-11	0.030299	0.030299	0.030299	0.030299	+22.668%	5,306	-43.232%
2025-09-09	0.024700	0.024700	0.024700	0.024700	+2.917%	145	-30.364%
2025-09-08	0.022100	0.024000	0.022100	0.024000	-4.762%	2,968	-28.333%
2025-09-05	0.025200	0.025200	0.025200	0.025200	-0.787%	500	-31.746%
2025-09-04	0.023750	0.025500	0.023750	0.025400	-0.781%	6,533	-32.283%
2025-09-03	0.025600	0.025600	0.025600	0.025600	+8.475%	200	-32.813%
2025-09-02	0.018800	0.025800	0.018800	0.023600	-9.231%	1,400	-27.119%
2025-08-29	0.023400	0.026000	0.023300	0.026000	-18.750%	900	-33.846%
2025-08-28	0.023400	0.032300	0.023400	0.032000	+6.667%	8,674	-46.250%
2025-08-22	0.033100	0.033100	0.030000	0.030000	-9.366%	9,330	-42.667%
2025-08-21	0.030500	0.033100	0.030500	0.033100	-7.799%	5,847	-48.036%
2025-08-20	0.030400	0.035900	0.030400	0.035900	+1.639%	1,100	-52.089%
2025-08-19	0.035200	0.036000	0.035200	0.035321	-1.613%	2,433	-51.304%
2025-08-18	0.030300	0.035900	0.030300	0.035900	0.000%	5,100	-52.089%
2025-08-15	0.030100	0.035900	0.030100	0.035900	+12.893%	9,774	-52.089%
2025-08-14	0.029901	0.034201	0.029901	0.031800	+6.711%	8,715	-45.912%
2025-08-13	0.026200	0.029800	0.022700	0.029800	-0.663%	4,200	-42.282%
2025-08-12	0.030700	0.030700	0.022700	0.029999	-2.916%	6,361	-42.665%
2025-08-11	0.039000	0.039100	0.023700	0.030900	-30.871%	26,369	-44.337%
2025-08-08	0.048600	0.048600	0.026000	0.044699	-10.243%	13,435	-61.520%
2025-08-07	0.049900	0.049900	0.049800	0.049800	+19.714%	2,260	-65.462%
2025-08-06	0.049700	0.049800	0.024000	0.041599	-16.468%	4,199	-58.653%
2025-08-05	0.020100	0.049900	0.020100	0.049800	+34.963%	9,200	-65.462%
2025-08-04	0.036899	0.036899	0.036899	0.036899	-0.542%	1,000	-53.386%
2025-08-01	0.049900	0.049900	0.037100	0.037100	-25.651%	1,050	-53.639%
2025-07-31	0.028000	0.050200	0.028000	0.049900	+70.890%	70,851	-65.531%
2025-07-30	0.022500	0.029200	0.022400	0.029200	-2.341%	30,738	-41.096%
2025-07-23	0.029900	0.029900	0.029900	0.029900	+15.000%	100	-42.475%
2025-07-22	0.018300	0.026000	0.018200	0.026000	-9.091%	5,448	-33.846%
2025-07-21	0.025100	0.050100	0.018000	0.028600	+13.043%	369,229	-39.860%
2025-07-18	0.019345	0.025300	0.019345	0.025300	-0.784%	2,501	-32.016%
2025-07-17	0.017700	0.025500	0.017700	0.025500	-0.778%	2,600	-32.549%
2025-07-16	0.025700	0.025700	0.025700	0.025700	+33.451%	188	-33.074%
2025-07-15	0.019258	0.019258	0.019258	0.019258	-7.856%	150	-10.686%
2025-07-11	0.020101	0.020900	0.020000	0.020900	+4.500%	2,433	-17.703%
2025-07-10	0.018000	0.020000	0.017700	0.020000	+12.988%	30,100	-14.000%
2025-07-09	0.017700	0.017701	0.017700	0.017701	-20.978%	2,100	-2.830%
2025-07-07	0.022400	0.022400	0.022400	0.022400	-1.322%	100	-23.214%
2025-07-02	0.022100	0.022700	0.018600	0.022700	-16.850%	108,894	-24.229%
2025-06-30	0.027400	0.027400	0.022000	0.027300	-23.529%	15,345	-36.996%
2025-06-27	0.031136	0.035700	0.027300	0.035700	-20.313%	4,396	-51.821%
2025-06-26	0.026000	0.050000	0.024600	0.044800	+67.164%	38,856	-61.607%
2025-06-24	0.026700	0.026800	0.026700	0.026800	+0.752%	5,173	-35.821%
2025-06-23	0.037700	0.037700	0.026600	0.026600	-11.333%	3,077	-35.338%
2025-06-20	0.030000	0.045200	0.026000	0.030000	+20.968%	190,315	-42.667%
2025-06-18	0.024000	0.025000	0.021600	0.024800	+18.095%	57,022	-30.645%
2025-06-17	0.021001	0.024000	0.021000	0.021000	+32.911%	85,676	-18.095%
2025-06-16	0.014000	0.015800	0.013900	0.015800	-11.236%	12,402	+8.861%
2025-06-13	0.014900	0.017800	0.014800	0.017800	+18.667%	24,527	-3.371%
2025-06-12	0.018400	0.019000	0.015000	0.015000	-37.500%	73,806	+14.667%
2025-06-10	0.020900	0.024100	0.020100	0.024000	-2.834%	12,058	-28.333%
2025-06-03	0.024700	0.024800	0.024700	0.024700	+0.407%	116,796	-30.364%
2025-06-02	0.024600	0.024600	0.024600	0.024600	+13.889%	100	-30.081%
2025-05-29	0.024700	0.024700	0.020000	0.021600	-1.818%	900	-20.370%
2025-05-27	0.022000	0.024800	0.017500	0.022000	+10.000%	87,427	-21.818%
2025-05-23	0.021500	0.021600	0.014300	0.020000	-3.846%	30,954	-14.000%
2025-05-22	0.020800	0.021300	0.020800	0.020800	0.000%	1,481	-17.308%
2025-05-21	0.019800	0.020800	0.019800	0.020800	+5.051%	12,626	-17.308%
2025-05-20	0.019800	0.019800	0.019800	0.019800	0.000%	400	-13.131%
2025-05-19	0.014500	0.021900	0.014500	0.019800	+25.324%	10,105	-13.131%
2025-05-15	0.013500	0.015799	0.013500	0.015799	-3.665%	12,892	+8.868%
2025-05-13	0.016399	0.016400	0.016200	0.016400	+0.613%	4,411	+4.878%
2025-05-12	0.016400	0.016400	0.016300	0.016300	+0.617%	1,100	+5.521%
2025-05-09	0.016200	0.016200	0.016200	0.016200	+0.621%	147	+6.173%
2025-05-08	0.016500	0.016500	0.016100	0.016100	-9.040%	1,268	+6.832%
2025-05-07	0.017700	0.017700	0.016000	0.017700	+12.739%	5,966	-2.825%
2025-05-06	0.020000	0.020000	0.015700	0.015700	0.000%	60,744	+9.554%
2025-05-01	0.020300	0.020300	0.013100	0.015700	-36.435%	113,537	+9.554%
2025-04-30	0.028000	0.033900	0.020100	0.024699	+29.995%	198,379	-30.362%
2025-04-29	0.019000	0.019000	0.019000	0.019000	+28.378%	500	-9.474%
2025-04-28	0.014700	0.014900	0.014700	0.014800	-0.671%	13,603	+16.216%
2025-04-24	0.013100	0.014900	0.012490	0.014900	-0.667%	12,511	+15.436%
2025-04-23	0.015100	0.015100	0.013100	0.015000	0.000%	7,218	+14.667%
2025-04-22	0.018800	0.018900	0.015000	0.015000	-20.635%	5,759	+14.667%
2025-04-21	0.016600	0.018900	0.016600	0.018900	+13.855%	9,895	-8.995%
2025-04-17	0.012501	0.018700	0.012501	0.016600	+28.047%	3,781	+3.614%
2025-04-16	0.013900	0.013900	0.012550	0.012964	-27.575%	84,719	+32.675%
2025-04-15	0.017900	0.017900	0.017900	0.017900	+13.644%	100	-3.911%
2025-04-14	0.013400	0.017900	0.013300	0.015751	+13.317%	7,896	+9.199%
2025-04-11	0.015000	0.015000	0.013900	0.013900	-18.713%	13,001	+23.741%
2025-04-10	0.017200	0.017200	0.017100	0.017100	+26.667%	2,000	+0.585%
2025-04-08	0.013500	0.013500	0.013500	0.013500	-24.833%	300	+27.407%
2025-04-07	0.013300	0.017960	0.013300	0.017960	-3.957%	4,030	-4.232%
2025-04-04	0.017900	0.018700	0.012100	0.018700	-6.025%	36,706	-8.021%
2025-04-03	0.018849	0.019899	0.017700	0.019899	-0.505%	2,308	-13.563%
2025-04-02	0.024899	0.024899	0.017600	0.020000	-16.318%	3,917	-14.000%
2025-03-31	0.020500	0.023900	0.016150	0.023900	-2.445%	27,578	-28.033%
2025-03-25	0.020500	0.024499	0.020500	0.024499	+14.653%	300	-29.793%
2025-03-24	0.024900	0.024900	0.020400	0.021368	+3.227%	9,148	-19.506%
2025-03-21	0.022800	0.022900	0.020600	0.020700	+0.485%	3,560	-16.908%
2025-03-20	0.022000	0.022000	0.020600	0.020600	+0.980%	3,097	-16.505%
2025-03-19	0.024000	0.029000	0.020300	0.020400	-29.167%	16,109	-15.686%
2025-03-18	0.011800	0.028800	0.011800	0.028800	+16.129%	9,000	-40.278%
2025-03-17	0.028700	0.034000	0.020500	0.024800	+22.167%	15,700	-30.645%
2025-03-14	0.020300	0.020300	0.020300	0.020300	+23.030%	350	-15.271%
2025-03-13	0.016400	0.029300	0.016400	0.016500	+1.852%	12,700	+4.242%
2025-03-11	0.016200	0.016200	0.016200	0.016200	-30.769%	2,064	+6.173%
2025-03-10	0.016200	0.029300	0.016200	0.023400	+13.592%	1,064	-26.496%
2025-03-07	0.020600	0.020600	0.020600	0.020600	-31.333%	548	-16.505%
2025-02-27	0.019700	0.034100	0.019700	0.030000	+44.928%	108,937	-42.667%
2025-02-26	0.020700	0.020700	0.011200	0.020700	+61.731%	11,663	-16.908%
2025-02-25	0.014000	0.014000	0.011100	0.012799	-8.936%	113,628	+34.385%
2025-02-24	0.015000	0.015500	0.014000	0.014055	-6.300%	25,799	+22.376%
2025-02-21	0.015000	0.015000	0.015000	0.015000	0.000%	932	+14.667%
2025-02-20	0.015799	0.016500	0.015000	0.015000	-13.793%	19,989	+14.667%
2025-02-19	0.015100	0.017500	0.015000	0.017400	-7.937%	50,534	-1.149%
2025-02-18	0.019000	0.019000	0.015100	0.018900	-5.020%	9,522	-8.995%
2025-02-14	0.018000	0.019899	0.017900	0.019899	+17.053%	1,564	-13.563%
2025-02-13	0.017000	0.017000	0.017000	0.017000	+10.390%	164	+1.176%
2025-02-12	0.015700	0.019800	0.015100	0.015400	-1.282%	15,900	+11.688%
2025-02-11	0.017500	0.017500	0.015600	0.015600	-10.857%	9,508	+10.256%
2025-02-10	0.023000	0.023000	0.015600	0.017500	+2.339%	31,495	-1.714%
2025-02-07	0.023500	0.023500	0.017100	0.017100	-20.093%	2,044	+0.585%
2025-02-06	0.020700	0.028000	0.016200	0.021400	-25.949%	29,343	-19.626%
2025-02-05	0.024601	0.028899	0.020100	0.028899	+15.596%	21,688	-40.482%
2025-02-04	0.029000	0.029000	0.017700	0.025000	-16.667%	1,100	-31.200%
2025-01-31	0.030000	0.030000	0.030000	0.030000	+27.660%	150	-42.667%
2025-01-30	0.034800	0.034800	0.017200	0.023500	-9.962%	4,550	-26.809%
2025-01-29	0.025200	0.026100	0.018900	0.026100	-13.000%	6,297	-34.100%
2025-01-28	0.026000	0.035000	0.026000	0.030000	+20.000%	78,488	-42.667%
2025-01-27	0.023800	0.025000	0.020200	0.025000	+23.762%	7,094	-31.200%
2025-01-24	0.021000	0.021000	0.016700	0.020200	-15.833%	19,455	-14.851%
2025-01-23	0.023000	0.024000	0.015100	0.024000	-5.101%	15,809	-28.333%
2025-01-22	0.025001	0.025600	0.023000	0.025290	+12.902%	1,202	-31.989%
2025-01-21	0.022500	0.022600	0.022400	0.022400	-0.885%	1,665	-23.214%
2025-01-17	0.028899	0.028899	0.022500	0.022600	-9.564%	15,244	-23.894%
2025-01-15	0.025000	0.025000	0.022000	0.024990	-16.700%	15,758	-31.172%
2025-01-14	0.025200	0.030000	0.025000	0.030000	0.000%	1,714	-42.667%
2025-01-13	0.025300	0.030000	0.025200	0.030000	-1.316%	2,000	-42.667%
2025-01-08	0.030300	0.032500	0.030300	0.030400	-12.894%	6,121	-43.421%
2025-01-07	0.035000	0.035000	0.025100	0.034900	+0.316%	21,500	-50.716%
2025-01-06	0.037500	0.037500	0.033000	0.034790	+8.719%	15,930	-50.561%
2025-01-03	0.030100	0.035200	0.026200	0.032000	+23.077%	86,240	-46.250%
2025-01-02	0.025000	0.030000	0.025000	0.026000	-13.333%	19,290	-33.846%
2024-12-31	0.029900	0.030000	0.029900	0.030000	+43.541%	3,010	-42.667%
2024-12-30	0.032000	0.032000	0.020600	0.020900	-30.100%	101,938	-17.703%
2024-12-27	0.029800	0.030000	0.029000	0.029900	-25.063%	5,831	-42.475%
2024-12-26	0.044000	0.044000	0.027000	0.039900	-14.194%	9,540	-56.892%
2024-12-24	0.046500	0.046500	0.046500	0.046500	+32.857%	110	-63.011%
2024-12-23	0.035000	0.035000	0.035000	0.035000	+4.948%	1,214	-50.857%
2024-12-20	0.033700	0.033700	0.033350	0.033350	-31.800%	500	-48.426%
2024-12-18	0.040800	0.048900	0.020500	0.048900	+127.728%	10,341	-64.826%
2024-12-17	0.030000	0.049000	0.020900	0.021473	-28.184%	44,050	-19.899%
2024-12-13	0.030000	0.030000	0.027650	0.029900	0.000%	2,270	-42.475%
2024-12-12	0.032000	0.032000	0.025100	0.029900	+1.701%	36,831	-42.475%
2024-12-11	0.040000	0.040000	0.029300	0.029400	-41.200%	12,157	-41.497%
2024-12-09	0.060000	0.060000	0.048000	0.050000	-4.762%	17,680	-65.600%
2024-12-06	0.065000	0.065000	0.036400	0.052500	+13.147%	70,334	-67.238%
2024-12-05	0.048000	0.048000	0.042000	0.046400	-3.333%	16,802	-62.931%
2024-12-04	0.048000	0.048000	0.048000	0.048000	+19.701%	1,056	-64.167%
2024-12-03	0.049000	0.053900	0.040000	0.040100	-8.866%	40,784	-57.107%
2024-11-29	0.044000	0.048000	0.040000	0.044001	+10.003%	10,859	-60.910%
2024-11-27	0.042400	0.042400	0.040000	0.040000	-14.894%	9,862	-57.000%
2024-11-26	0.047000	0.047000	0.047000	0.047000	+30.194%	100	-63.404%
2024-11-22	0.032000	0.036100	0.032000	0.036100	+20.736%	3,819	-52.355%
2024-11-21	0.040000	0.040100	0.023100	0.029900	+9.709%	3,418	-42.475%
2024-11-20	0.020200	0.052900	0.020200	0.027254	-43.102%	53,609	-36.890%
2024-11-19	0.039000	0.048000	0.017200	0.047900	+29.111%	19,511	-64.092%
2024-11-15	0.037100	0.037100	0.037100	0.037100	-24.899%	2,018	-53.639%
2024-11-12	0.040200	0.049400	0.031000	0.049400	-0.801%	28,554	-65.182%
2024-11-08	0.049900	0.049900	0.031000	0.049799	+24.813%	300	-65.461%
2024-11-07	0.039899	0.039899	0.039899	0.039899	+26.663%	100	-56.891%
2024-11-06	0.031800	0.031800	0.031500	0.031500	-36.618%	3,899	-45.397%
2024-10-31	0.031000	0.049699	0.031000	0.049699	-0.403%	1,600	-65.392%
2024-10-29	0.049900	0.049900	0.049900	0.049900	+31.123%	100	-65.531%
2024-10-25	0.038000	0.039900	0.038000	0.038056	+20.813%	1,205	-54.803%
2024-10-24	0.030500	0.035100	0.030500	0.031500	+4.651%	5,190	-45.397%
2024-10-23	0.034500	0.034500	0.020400	0.030100	+9.455%	700	-42.857%
2024-10-21	0.034600	0.037200	0.021190	0.027500	-24.863%	14,560	-37.455%
2024-10-18	0.023900	0.036600	0.020600	0.036600	-4.188%	17,601	-53.005%
2024-10-17	0.023100	0.039800	0.016200	0.038200	+52.800%	17,650	-54.974%
2024-10-16	0.025000	0.025000	0.025000	0.025000	0.000%	119	-31.200%
2024-10-15	0.053700	0.053700	0.025000	0.025000	-21.875%	3,212	-31.200%
2024-10-14	0.032000	0.032000	0.032000	0.032000	-15.567%	24,327	-46.250%
2024-10-02	0.026100	0.038000	0.026100	0.037900	+6.461%	400	-54.617%
2024-09-27	0.035500	0.036000	0.035100	0.035600	-6.069%	7,200	-51.685%
2024-09-24	0.047301	0.047301	0.026600	0.037900	-3.807%	84,172	-54.617%
2024-09-23	0.030000	0.039501	0.026200	0.039400	+31.333%	44,880	-56.345%
2024-09-20	0.026100	0.030000	0.026100	0.030000	+10.701%	499	-42.667%
2024-09-18	0.027000	0.027100	0.027000	0.027100	+0.370%	2,400	-36.531%
2024-09-16	0.027000	0.027000	0.027000	0.027000	-10.000%	249	-36.296%
2024-09-13	0.030000	0.030000	0.030000	0.030000	+11.111%	100	-42.667%
2024-09-11	0.027000	0.027000	0.027000	0.027000	-10.000%	7,965	-36.296%
2024-09-05	0.030000	0.030000	0.030000	0.030000	+0.334%	100	-42.667%
2024-08-14	0.027000	0.030000	0.027000	0.029900	+11.152%	300	-42.475%
2024-08-13	0.030000	0.030000	0.026900	0.026900	-10.033%	764	-36.059%
2024-08-05	0.030000	0.030000	0.026900	0.029900	-0.333%	1,300	-42.475%
2024-08-01	0.030000	0.030000	0.030000	0.030000	+0.334%	400	-42.667%
2024-07-31	0.029000	0.030000	0.028800	0.029900	+3.103%	37,616	-42.475%
2024-07-30	0.029000	0.029500	0.028900	0.029000	-3.333%	19,834	-40.690%
2024-07-25	0.026910	0.030000	0.026910	0.030000	+3.448%	624	-42.667%
2024-07-24	0.029000	0.029000	0.029000	0.029000	-16.905%	400	-40.690%
2024-07-19	0.027200	0.035000	0.027200	0.034900	-12.312%	1,704	-50.716%
2024-07-18	0.039800	0.039800	0.039800	0.039800	+47.955%	397	-56.784%
2024-07-15	0.026900	0.026900	0.026900	0.026900	-34.067%	248	-36.059%
2024-07-12	0.040799	0.040799	0.040799	0.040799	+16.569%	354	-57.842%
2024-07-10	0.035000	0.035100	0.026600	0.035000	-35.185%	9,100	-50.857%
2024-07-08	0.032300	0.054000	0.025100	0.054000	+70.347%	32,372	-68.148%
2024-07-03	0.043000	0.043100	0.031100	0.031700	+4.620%	10,200	-45.741%
2024-07-01	0.049800	0.049800	0.030300	0.030300	-5.313%	2,000	-43.234%
2024-06-26	0.036600	0.036600	0.032000	0.032000	-11.846%	10,597	-46.250%
2024-06-21	0.036600	0.036600	0.036300	0.036300	-9.250%	2,000	-52.617%
2024-06-18	0.047501	0.047501	0.040000	0.040000	-20.000%	11,806	-57.000%
2024-06-17	0.050000	0.050000	0.050000	0.050000	+9.890%	896	-65.600%
2024-06-14	0.047499	0.050000	0.045100	0.045500	+1.111%	102,973	-62.198%
2024-06-13	0.050000	0.050400	0.045000	0.045000	+4.651%	999	-61.778%
2024-06-12	0.049800	0.049800	0.043000	0.043000	-14.000%	3,416	-60.000%
2024-06-10	0.042200	0.050000	0.042200	0.050000	0.000%	1,298	-65.600%
2024-06-07	0.050000	0.050000	0.044540	0.050000	0.000%	2,649	-65.600%
2024-06-06	0.049800	0.050000	0.049800	0.050000	+17.925%	598	-65.600%
2024-06-05	0.042400	0.042400	0.042400	0.042400	-27.521%	1,000	-59.434%
2024-05-31	0.058500	0.058500	0.058500	0.058500	+6.612%	1,170	-70.598%
2024-05-30	0.054872	0.054872	0.054872	0.054872	-3.733%	5,555	-68.654%
2024-05-29	0.060000	0.060000	0.049000	0.057000	+42.500%	3,421	-69.825%
2024-05-24	0.041100	0.060000	0.039990	0.040000	-33.222%	25,196	-57.000%
2024-05-22	0.060300	0.060300	0.059900	0.059900	-25.031%	5,100	-71.285%
2024-05-21	0.080000	0.080000	0.079900	0.079900	-3.153%	5,150	-78.473%
2024-05-20	0.085000	0.085000	0.082500	0.082501	-0.208%	4,192	-79.152%
2024-05-17	0.083300	0.085000	0.080200	0.082673	-0.633%	10,278	-79.195%
2024-05-16	0.066600	0.085000	0.064000	0.083200	+101.453%	7,095	-79.327%
2024-05-15	0.080500	0.080500	0.041200	0.041300	-1.667%	14,900	-58.354%
2024-05-14	0.042000	0.042000	0.042000	0.042000	0.000%	118	-59.048%
2024-05-10	0.042000	0.042000	0.042000	0.042000	+1.942%	505	-59.048%
2024-05-06	0.041200	0.041200	0.041200	0.041200	+0.488%	6,000	-58.252%
2024-05-01	0.045000	0.045000	0.041000	0.041000	-0.243%	780	-58.049%
2024-04-25	0.041100	0.041100	0.041100	0.041100	-51.647%	7,500	-58.151%
2024-04-24	0.085000	0.085000	0.085000	0.085000	+108.333%	7,500	-79.765%
2024-04-22	0.040800	0.040800	0.040800	0.040800	-31.773%	100	-57.843%
2024-04-16	0.059300	0.066100	0.055100	0.059800	-7.716%	9,606	-71.237%
2024-04-15	0.050300	0.064800	0.050300	0.064800	+2.370%	1,198	-73.457%
2024-04-12	0.079500	0.088100	0.062800	0.063300	-29.900%	12,235	-72.828%
2024-04-10	0.076700	0.090300	0.070600	0.090300	+1.461%	640	-80.952%
2024-04-05	0.081300	0.089400	0.081300	0.089000	+11.250%	2,423	-80.674%
2024-04-04	0.077300	0.080000	0.070300	0.080000	0.000%	12,825	-78.500%
2024-04-03	0.060000	0.080000	0.060000	0.080000	+12.994%	4,413	-78.500%
2024-04-02	0.070200	0.078600	0.070200	0.070800	+11.672%	1,516	-75.706%
2024-04-01	0.063300	0.066600	0.060400	0.063400	+8.562%	1,103	-72.871%
2024-03-28	0.054300	0.064800	0.052800	0.058400	-17.045%	2,611	-70.548%
2024-03-26	0.070400	0.070400	0.070400	0.070400	-22.038%	504	-75.568%
2024-03-25	0.068800	0.130000	0.050100	0.090300	+43.561%	41,742	-80.952%
2024-03-22	0.068200	0.068500	0.042400	0.062900	-16.133%	32,274	-72.655%
2024-03-21	0.056500	0.075000	0.038000	0.075000	+38.632%	58,245	-77.067%
2024-03-20	0.059899	0.059899	0.035400	0.054100	+51.117%	5,492	-68.207%
2024-03-19	0.054800	0.057540	0.035800	0.035800	-28.543%	14,589	-51.955%
2024-03-15	0.030600	0.052400	0.030600	0.050100	-8.743%	6,238	-65.669%
2024-03-14	0.054100	0.056600	0.046700	0.054900	+28.571%	11,962	-68.670%
2024-03-13	0.061000	0.065000	0.030100	0.042700	-16.602%	22,992	-59.719%
2024-03-12	0.051200	0.051200	0.051200	0.051200	-48.851%	1,522	-66.406%
2024-03-11	0.100100	0.110000	0.100000	0.100100	-23.000%	1,102	-82.817%
2024-03-08	0.130000	0.130000	0.130000	0.130000	+30.000%	217	-86.769%
2024-03-06	0.100000	0.100000	0.100000	0.100000	-28.622%	441	-82.800%
2024-03-05	0.065600	0.199600	0.053800	0.140100	+65.799%	22,155	-87.723%
2024-03-04	0.065800	0.174300	0.063000	0.084500	-25.942%	4,698	-79.645%
2024-03-01	0.050100	0.125400	0.050100	0.114100	+63.000%	17,527	-84.926%
2024-02-23	0.070000	0.070000	0.070000	0.070000	0.000%	197	-75.429%
2024-02-15	0.070000	0.070000	0.070000	0.070000	0.000%	800	-75.429%
2024-02-14	0.070000	0.070000	0.070000	0.070000	+14.754%	400	-75.429%
2024-02-09	0.061000	0.061000	0.061000	0.061000	+0.164%	700	-71.803%
2024-02-05	0.060900	0.060900	0.060900	0.060900	-10.044%	2,300	-71.757%
2024-02-02	0.067700	0.067700	0.067700	0.067700	+35.130%	187	-74.594%
2024-01-30	0.052000	0.052000	0.050100	0.050100	0.000%	1,090	-65.669%
2024-01-22	0.050100	0.050100	0.050100	0.050100	-37.375%	200	-65.669%
2024-01-18	0.080000	0.080000	0.080000	0.080000	-11.111%	198	-78.500%
2024-01-16	0.060000	0.090000	0.060000	0.090000	-55.000%	1,151	-80.889%
2024-01-11	0.200000	0.200000	0.200000	0.200000	-9.091%	3,500	-91.400%
2024-01-10	0.219900	0.220000	0.219500	0.220000	+339.122%	6,194	-92.182%
2024-01-08	0.050100	0.050100	0.050100	0.050100	-28.429%	1,137	-65.669%
2024-01-05	0.220000	0.225001	0.070000	0.070000	+64.706%	18,537	-75.429%
2024-01-04	0.060000	0.070000	0.042000	0.042500	+140.113%	53,169	-59.529%
2023-12-28	0.017700	0.017700	0.017700	0.017700	-41.196%	1,000	-2.825%

.dark-mode .mFRvnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFRvnj{ color: #333333; background-color: white; border: 2px solid #333333; }JFBRWJeffs' Brands Ltd Warrantstock NASDAQ

JFBRW
Jeffs' Brands Ltd Warrant
stock NASDAQ