Dark

JFBR
Jeffs' Brands Ltd
stock NASDAQ

Inactive

Mar 30, 2026

3.08USD+40.000%(+0.88)520,225

Pre-market

0.00USD-100.000%(-2.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	2.5100	3.3500	2.4301	3.0800	+40.000%	520,225	0.000%
2026-03-27	2.3100	2.4899	2.1500	2.2000	-12.698%	51,019	+40.000%
2026-03-26	2.8400	2.8600	2.5000	2.5200	-12.803%	42,682	+22.222%
2026-03-25	3.2100	3.2600	2.8900	2.8900	-11.890%	12,658	+6.574%
2026-03-24	3.6000	3.6000	3.2500	3.2800	-10.383%	30,380	-6.098%
2026-03-23	3.8600	3.8600	3.6600	3.6600	-2.918%	9,988	-15.847%
2026-03-20	3.8600	3.8750	3.7700	3.7700	-3.827%	6,793	-18.302%
2026-03-19	3.8650	3.9200	3.7900	3.9200	-1.877%	8,017	-21.429%
2026-03-18	4.0200	4.1050	3.8600	3.9950	-1.843%	12,043	-22.904%
2026-03-17	4.1900	4.3900	4.0500	4.0700	+1.750%	63,031	-24.324%
2026-03-16	3.8100	4.0500	3.8100	4.0000	+2.041%	14,672	-23.000%
2026-03-13	3.8194	3.9400	3.8000	3.9200	+2.083%	11,733	-21.429%
2026-03-12	4.0560	4.0560	3.6600	3.8400	-4.715%	57,615	-19.792%
2026-03-11	4.3500	4.5673	3.8600	4.0300	-4.048%	141,825	-23.573%
2026-03-10	4.0200	4.3000	3.9100	4.2000	+2.190%	57,577	-26.667%
2026-03-09	4.2100	4.3400	4.0100	4.1100	-3.747%	22,881	-25.061%
2026-03-06	3.7700	4.3200	3.7400	4.2700	+3.893%	9,858	-27.869%
2026-03-05	4.0900	4.1500	3.7300	4.1100	-1.909%	8,116	-25.061%
2026-03-04	4.0100	4.1900	3.9745	4.1900	+6.616%	22,977	-26.492%
2026-03-03	3.8300	3.9400	3.7400	3.9300	-0.254%	13,416	-21.628%
2026-03-02	4.1000	4.1600	3.9201	3.9400	-6.856%	11,783	-21.827%
2026-02-27	4.0700	4.4400	3.7300	4.2300	+1.928%	16,713	-27.187%
2026-02-26	4.2000	4.2950	4.0701	4.1500	-3.488%	15,697	-25.783%
2026-02-25	4.3100	4.4000	4.0900	4.3000	-0.463%	53,643	-28.372%
2026-02-24	3.7100	4.3800	3.5501	4.3200	+15.200%	122,049	-28.704%
2026-02-23	4.3300	4.4150	3.7500	3.7500	-14.773%	37,354	-17.867%
2026-02-20	4.5100	4.5500	4.3101	4.4000	-1.566%	25,289	-30.000%
2026-02-19	5.0700	5.0700	4.2670	4.4700	-14.203%	49,151	-31.096%
2026-02-18	4.6400	5.2770	4.6400	5.2100	+13.015%	96,609	-40.883%
2026-02-17	5.5000	5.8051	4.4699	4.6100	-14.913%	183,760	-33.189%
2026-02-13	5.1702	5.5650	5.1100	5.4180	+5.163%	21,988	-43.152%
2026-02-12	6.0340	6.3882	4.6200	5.1520	-18.222%	73,864	-40.217%
2026-02-11	6.7956	6.7956	6.3000	6.3000	-5.897%	32,081	-51.111%
2026-02-10	6.9986	7.0000	6.5030	6.6948	-3.976%	11,751	-53.994%
2026-02-09	7.2100	7.3262	6.6094	6.9720	-4.415%	33,824	-55.823%
2026-02-06	7.4004	7.8386	7.0462	7.2940	-5.273%	30,172	-57.774%
2026-02-05	7.7868	8.0878	7.4200	7.7000	-5.009%	19,671	-60.000%
2026-02-04	7.7000	8.8200	7.5894	8.1060	+4.324%	50,829	-62.003%
2026-02-03	7.9240	7.9240	7.1400	7.7700	-7.160%	34,271	-60.360%
2026-02-02	8.8200	9.1000	7.9422	8.3692	+5.395%	229,867	-63.198%
2026-01-30	7.9660	8.3972	7.1400	7.9408	+1.069%	69,858	-61.213%
2026-01-29	8.1872	8.7920	7.7770	7.8568	-6.467%	82,982	-60.798%
2026-01-28	9.3800	9.3800	8.3020	8.4000	-3.085%	295,438	-63.333%
2026-01-27	9.2400	9.4164	8.2852	8.6674	-6.126%	51,985	-64.465%
2026-01-26	10.9018	10.9774	8.0094	9.2330	-17.850%	75,294	-66.641%
2026-01-23	11.0446	12.1800	10.5000	11.2392	-2.985%	70,508	-72.596%
2026-01-22	10.1514	11.8398	9.8000	11.5850	+12.585%	334,041	-73.414%
2026-01-21	16.8000	16.8000	9.5200	10.2900	-36.638%	1,025,686	-70.068%
2026-01-20	14.0000	16.2400	11.7600	16.2400	-10.078%	402,082	-81.034%
2026-01-16	17.2200	27.4400	15.4000	18.0600	+131.183%	16,794,196	-82.946%
2026-01-15	8.2600	8.2600	7.7980	7.8120	-5.424%	7,825	-60.573%
2026-01-14	8.8060	8.8200	7.4200	8.2600	-6.394%	12,657	-62.712%
2026-01-13	9.2400	9.3842	8.6800	8.8242	-6.788%	8,493	-65.096%
2026-01-12	9.6740	9.8000	9.2540	9.4668	-3.400%	10,694	-67.465%
2026-01-09	10.0044	10.1906	9.5914	9.8000	-3.912%	12,334	-68.571%
2026-01-08	10.1598	10.5000	9.9400	10.1990	-4.522%	11,259	-69.801%
2026-01-07	10.9200	11.2700	10.6568	10.6820	-3.283%	8,954	-71.166%
2026-01-06	10.9200	11.1874	10.7800	11.0446	-1.387%	6,920	-72.113%
2026-01-05	11.2000	12.7120	10.9760	11.2000	-4.260%	11,264	-72.500%
2026-01-02	10.7352	11.7600	10.6078	11.6984	+1.655%	29,947	-73.672%
2025-12-31	12.4544	12.7400	11.0600	11.5080	+9.469%	504,888	-73.236%
2025-12-30	10.3670	11.0250	10.2620	10.5126	-8.214%	15,894	-70.702%
2025-12-29	11.9434	11.9434	10.9200	11.4534	-6.364%	14,089	-73.108%
2025-12-26	15.4000	15.5400	10.6400	12.2318	-15.175%	321,829	-74.820%
2025-12-24	14.1400	14.4200	14.0000	14.4200	+1.980%	6,234	-78.641%
2025-12-23	14.2800	14.2800	13.8600	14.1400	-1.942%	14,130	-78.218%
2025-12-22	14.9800	15.1200	14.0014	14.4200	-5.505%	15,450	-78.641%
2025-12-19	14.9800	15.5400	14.8400	15.2600	-2.679%	16,553	-79.817%
2025-12-18	15.8200	16.6600	15.4000	15.6800	-1.754%	23,085	-80.357%
2025-12-17	17.2200	19.8800	15.2600	15.9600	-7.317%	373,072	-80.702%
2025-12-16	15.5400	17.5000	15.4000	17.2200	+10.811%	30,510	-82.114%
2025-12-15	16.3800	22.6786	14.5600	15.5400	-5.128%	174,228	-80.180%
2025-12-12	18.9000	19.3200	15.5400	16.3800	-14.599%	41,768	-81.197%
2025-12-11	21.7000	21.7000	19.0400	19.1800	-8.054%	40,484	-83.942%
2025-12-10	20.5800	22.8200	19.7414	20.8600	+2.759%	83,197	-85.235%
2025-12-09	22.6800	23.6586	20.1600	20.3000	-20.330%	94,687	-84.828%
2025-12-08	27.3028	28.4200	23.2400	25.4800	+13.750%	1,136,844	-87.912%
2025-12-05	46.9000	51.8000	21.0000	22.4000	-36.000%	2,769,374	-86.250%
2025-12-04	26.3200	36.4000	25.8286	35.0000	+29.534%	52,657	-91.200%
2025-12-03	24.7800	27.1600	24.6736	27.0200	+1.579%	3,328	-88.601%
2025-12-02	26.1800	29.9600	24.9200	26.6000	+4.972%	19,009	-88.421%
2025-12-01	23.2400	25.6200	22.4000	25.3400	+0.556%	25,263	-87.845%
2025-11-28	22.9600	26.6000	22.4000	25.2000	+16.129%	9,540	-87.778%
2025-11-26	21.1400	22.1200	20.7200	21.7000	+3.333%	1,638	-85.806%
2025-11-25	21.8400	21.8540	20.4400	21.0000	-2.597%	2,490	-85.333%
2025-11-24	19.8800	21.8554	19.0400	21.5600	+6.207%	5,217	-85.714%
2025-11-21	21.0000	21.0000	18.2000	20.3000	-3.974%	10,843	-84.828%
2025-11-20	24.2200	24.5000	21.0000	21.1400	-11.696%	6,962	-85.430%
2025-11-19	24.3600	24.6400	23.8000	23.9400	-2.841%	3,267	-87.135%
2025-11-18	25.6200	25.6200	23.3800	24.6400	-2.222%	1,957	-87.500%
2025-11-17	26.0400	27.0200	24.5000	25.2000	-6.736%	7,513	-87.778%
2025-11-14	26.4600	28.0000	26.4600	27.0200	-0.515%	2,809	-88.601%
2025-11-13	30.8000	31.3600	26.8800	27.1600	-13.778%	4,722	-88.660%
2025-11-12	31.9200	32.5500	30.2414	31.5000	+2.273%	4,249	-90.222%
2025-11-11	30.6600	32.0600	29.4000	30.8000	-1.345%	5,319	-90.000%
2025-11-10	33.7456	35.1386	30.6600	31.2200	-1.327%	17,009	-90.135%
2025-11-07	33.6000	34.4400	31.0814	31.6400	-8.130%	2,526	-90.265%
2025-11-06	33.7400	35.4200	33.7400	34.4400	+3.361%	1,597	-91.057%
2025-11-05	33.6000	34.4400	33.2640	33.3200	-0.833%	992	-90.756%
2025-11-04	36.5400	36.5400	33.6000	33.6000	-6.250%	2,138	-90.833%
2025-11-03	37.8000	40.7400	35.1414	35.8400	-5.185%	4,098	-91.406%
2025-10-31	35.9800	38.5364	35.7000	37.8000	+6.299%	2,740	-91.852%
2025-10-30	37.2400	37.3800	35.0000	35.5600	-4.331%	2,275	-91.339%
2025-10-29	39.0600	39.8538	35.4200	37.1700	-4.324%	4,073	-91.714%
2025-10-28	44.5200	45.0800	37.2400	38.8500	-11.905%	10,144	-92.072%
2025-10-27	46.2000	47.2500	43.8200	44.1000	-4.499%	4,678	-93.016%
2025-10-24	47.8800	49.1400	45.0800	46.1776	-3.556%	3,915	-93.330%
2025-10-23	48.5800	51.1000	46.3400	47.8800	-4.202%	3,812	-93.567%
2025-10-22	52.0800	53.0600	49.8400	49.9800	-4.032%	3,491	-93.838%
2025-10-21	53.0600	55.0186	51.1000	52.0800	-0.535%	2,403	-94.086%
2025-10-20	52.5000	55.1600	51.6600	52.3600	+1.355%	2,809	-94.118%
2025-10-17	52.6400	54.0400	49.8400	51.6600	-0.806%	3,320	-94.038%
2025-10-16	54.1800	54.5790	50.5400	52.0800	-6.297%	5,366	-94.086%
2025-10-15	57.3384	59.9200	54.6000	55.5800	+1.795%	5,636	-94.458%
2025-10-14	55.7200	58.1000	54.4600	54.6000	-0.763%	7,073	-94.359%
2025-10-13	57.8200	61.3200	55.0200	55.0200	-2.963%	3,889	-94.402%
2025-10-10	63.9800	65.2988	55.4400	56.7000	-12.903%	10,946	-94.568%
2025-10-09	66.0800	75.8800	64.5400	65.1000	-1.483%	23,154	-95.269%
2025-10-08	60.4800	70.2100	60.3106	66.0800	+10.798%	16,145	-95.339%
2025-10-07	58.8000	59.7800	57.5400	59.6400	-0.467%	1,884	-94.836%
2025-10-06	59.0800	61.1800	56.8400	59.9200	-2.059%	8,684	-94.860%
2025-10-03	61.3200	63.4200	58.1000	61.1800	-0.682%	5,949	-94.966%
2025-10-02	55.3000	63.5600	55.3000	61.6000	+11.959%	13,611	-95.000%
2025-10-01	54.3200	57.5400	53.2000	55.0200	+1.813%	1,273	-94.402%
2025-09-30	56.0000	56.2800	52.6400	54.0400	-3.258%	1,281	-94.301%
2025-09-29	53.9000	57.6800	52.2900	55.8600	+3.368%	3,628	-94.486%
2025-09-26	55.3000	55.3000	52.7800	54.0400	-2.340%	8,531	-94.301%
2025-09-25	56.7000	58.5200	51.8000	55.3350	-4.529%	1,854	-94.434%
2025-09-24	58.8000	60.3400	56.1400	57.9600	-2.588%	2,472	-94.686%
2025-09-23	63.2800	64.6800	58.9400	59.5000	-4.279%	6,634	-94.824%
2025-09-22	63.1400	77.0000	57.8200	62.1600	-4.104%	106,224	-95.045%
2025-09-19	63.9800	65.7132	62.7550	64.8200	+1.535%	1,221	-95.248%
2025-09-18	64.8200	67.2616	63.2674	63.8400	-4.202%	3,167	-95.175%
2025-09-17	61.3382	67.4800	61.3382	66.6400	+7.207%	6,139	-95.378%
2025-09-16	58.9400	63.9786	57.6800	62.1600	+2.778%	3,322	-95.045%
2025-09-15	60.9000	63.0000	58.9400	60.4800	-4.000%	3,061	-94.907%
2025-09-12	63.9100	65.1000	60.6200	63.0000	-4.863%	5,135	-95.111%
2025-09-11	69.3000	73.9200	59.5000	66.2200	+7.500%	92,983	-95.349%
2025-09-10	54.6000	63.0000	54.6000	61.6000	+14.883%	6,011	-95.000%
2025-09-09	51.0496	56.5600	50.9614	53.6200	+2.957%	2,507	-94.256%
2025-09-08	50.8200	52.1598	49.5600	52.0800	+0.813%	1,398	-94.086%
2025-09-05	50.5400	51.7972	49.0014	51.6600	+1.093%	1,643	-94.038%
2025-09-04	58.1000	58.1000	47.6000	51.1014	-14.916%	4,579	-93.973%
2025-09-03	64.8200	65.2400	57.8200	60.0600	-8.683%	4,211	-94.872%
2025-09-02	70.9800	74.2000	64.8200	65.7706	-8.512%	7,072	-95.317%
2025-08-29	76.4400	76.4400	70.9800	71.8900	-0.869%	1,701	-95.716%
2025-08-28	71.9754	75.6966	71.9754	72.5200	-2.448%	761	-95.753%
2025-08-27	74.5500	74.5500	73.9438	74.3400	-0.188%	182	-95.857%
2025-08-26	73.5014	75.9500	72.5200	74.4800	+1.333%	753	-95.865%
2025-08-25	79.1000	79.1000	73.2200	73.5000	-2.778%	1,353	-95.810%
2025-08-22	74.9000	78.7080	72.6600	75.6000	+2.857%	2,522	-95.926%
2025-08-21	80.9200	81.3400	72.6600	73.5000	+0.962%	1,789	-95.810%
2025-08-20	78.4000	78.4000	72.8000	72.8000	-3.704%	1,367	-95.769%
2025-08-19	79.5200	82.8800	75.6000	75.6000	-3.915%	3,481	-95.926%
2025-08-18	84.0000	88.5010	77.0000	78.6800	-11.076%	6,190	-96.085%
2025-08-15	88.4814	92.1116	82.0400	88.4800	-1.250%	5,442	-96.519%
2025-08-14	88.9000	100.5676	88.2000	89.6000	-2.290%	12,772	-96.563%
2025-08-13	96.6000	97.7200	86.8000	91.7000	-7.224%	5,049	-96.641%
2025-08-12	85.4000	100.7986	83.7200	98.8400	+13.688%	4,195	-96.884%
2025-08-11	87.6400	88.2000	84.1400	86.9400	-2.512%	380	-96.457%
2025-08-08	85.1200	89.6000	82.3200	89.1800	+2.576%	8,507	-96.546%
2025-08-07	86.2400	87.5000	84.7168	86.9400	+0.323%	1,232	-96.457%
2025-08-06	85.1200	87.5000	84.7000	86.6600	+3.512%	455	-96.446%
2025-08-05	87.0296	89.7162	83.4400	83.7200	-1.967%	2,268	-96.321%
2025-08-04	91.2800	91.8512	83.4400	85.4000	-3.937%	8,405	-96.393%
2025-08-01	94.5000	95.8174	88.2000	88.9000	-7.703%	4,658	-96.535%
2025-07-31	94.4146	96.3200	90.4414	96.3200	+6.502%	2,151	-96.802%
2025-07-30	94.6400	96.1800	88.6578	90.4400	-4.790%	2,561	-96.594%
2025-07-29	100.2400	102.2000	92.5414	94.9900	-5.171%	4,178	-96.758%
2025-07-28	98.5600	106.3048	98.0868	100.1700	+1.346%	17,807	-96.925%
2025-07-25	106.5400	108.5000	96.6000	98.8400	-5.235%	5,283	-96.884%
2025-07-24	91.8414	105.4900	91.8400	104.3000	+11.194%	7,685	-97.047%
2025-07-23	93.1000	95.7600	91.4200	93.8000	+0.752%	1,814	-96.716%
2025-07-22	88.3400	93.1000	87.7800	93.1000	+5.222%	1,928	-96.692%
2025-07-21	88.3400	91.9800	85.6814	88.4800	+0.477%	2,589	-96.519%
2025-07-18	87.3600	88.2000	85.1900	88.0600	+0.801%	1,262	-96.502%
2025-07-17	83.4400	88.2000	83.4400	87.3600	+3.654%	1,793	-96.474%
2025-07-16	84.4200	87.5000	84.0000	84.2800	-1.554%	1,633	-96.346%
2025-07-15	90.1600	90.1600	85.6100	85.6100	-4.817%	2,123	-96.402%
2025-07-14	88.5010	91.4900	86.8000	89.9430	-1.162%	1,905	-96.576%
2025-07-11	89.7400	94.5000	86.8000	91.0000	-0.154%	6,854	-96.615%
2025-07-10	94.9200	94.9200	90.0200	91.1400	-5.288%	2,815	-96.621%
2025-07-09	99.6100	99.6100	93.2400	96.2290	-2.087%	2,261	-96.799%
2025-07-08	90.4400	98.4200	90.3000	98.2800	+6.768%	6,732	-96.866%
2025-07-07	97.8600	97.8600	88.3400	92.0500	-6.205%	4,850	-96.654%
2025-07-03	98.1400	102.6564	93.5200	98.1400	+0.863%	1,747	-96.862%
2025-07-02	89.2612	97.4400	89.0400	97.3000	+10.143%	3,824	-96.835%
2025-07-01	86.2400	92.4000	86.2400	88.3400	+1.529%	5,329	-96.513%
2025-06-30	92.4000	92.4000	84.7000	87.0100	-4.385%	5,247	-96.460%
2025-06-27	107.9400	115.5000	89.7400	91.0000	-21.308%	13,978	-96.615%
2025-06-26	82.6000	117.6000	79.8000	115.6400	+27.077%	88,309	-97.337%
2025-06-25	85.9600	93.5200	85.2600	91.0000	+4.270%	5,676	-96.615%
2025-06-24	86.5200	88.2700	84.5600	87.2732	+0.871%	4,275	-96.471%
2025-06-23	85.9600	100.5200	85.4000	86.5200	-17.490%	17,444	-96.440%
2025-06-20	107.5200	110.1786	98.7000	104.8600	+15.319%	289,216	-97.063%
2025-06-18	81.2000	95.4800	78.4000	90.9300	+17.450%	21,257	-96.613%
2025-06-17	70.4200	79.8000	70.2800	77.4200	-1.250%	10,824	-96.022%
2025-06-16	67.2000	84.0000	64.3902	78.4000	+13.200%	16,353	-96.071%
2025-06-13	73.7800	76.1600	69.0200	69.2580	-14.412%	4,627	-95.553%
2025-06-12	83.3000	85.4420	73.0422	80.9200	-32.806%	19,884	-96.194%
2025-06-11	111.8838	125.5688	111.8838	120.4280	+4.308%	8,276	-97.442%
2025-06-10	108.2900	149.9400	108.2900	115.4538	+6.827%	39,343	-97.332%
2025-06-09	110.9080	110.9080	102.8398	108.0758	-1.880%	11,443	-97.150%
2025-06-06	107.5760	113.4784	107.1000	110.1464	+4.211%	4,047	-97.204%
2025-06-05	101.9116	110.6462	101.1738	105.6958	-2.051%	4,077	-97.086%
2025-06-04	107.1476	116.0726	96.1044	107.9092	-0.330%	5,458	-97.146%
2025-06-03	98.7700	119.0000	93.4388	108.2662	+5.033%	19,850	-97.155%
2025-06-02	92.8200	110.5986	91.6300	103.0778	+3.390%	12,723	-97.012%
2025-05-30	109.2420	109.2420	95.9140	99.6982	-8.736%	5,480	-96.911%
2025-05-29	98.7462	114.2400	94.9620	109.2420	+6.620%	10,416	-97.181%
2025-05-28	110.4796	121.8560	90.4400	102.4590	+6.296%	50,415	-96.994%
2025-05-27	173.7400	173.7400	89.6070	96.3900	-46.711%	129,736	-96.805%
2025-05-23	166.6000	202.3000	164.2200	180.8800	+9.086%	5,364	-98.297%
2025-05-22	156.8420	173.7400	154.7238	165.8146	+1.501%	845	-98.143%
2025-05-21	161.8400	166.6000	152.3200	163.3632	+1.508%	1,061	-98.115%
2025-05-20	157.3180	166.6000	152.5580	160.9356	+0.178%	479	-98.086%
2025-05-19	159.4838	163.8630	151.9868	160.6500	+3.894%	3,447	-98.083%
2025-05-16	147.3220	155.8662	147.3220	154.6286	+2.058%	518	-98.008%
2025-05-15	163.9820	163.9820	145.2038	151.5108	-4.999%	751	-97.967%
2025-05-14	171.3600	173.5020	159.4838	159.4838	-3.025%	633	-98.069%
2025-05-13	174.4778	178.5000	161.8400	164.4580	-8.574%	741	-98.127%
2025-05-12	197.3020	197.5162	168.9800	179.8804	-7.942%	1,467	-98.288%
2025-05-09	198.5872	209.4162	194.9220	195.3980	-7.753%	926	-98.424%
2025-05-08	195.1600	217.6034	192.7086	211.8200	+2.275%	1,585	-98.546%
2025-05-07	234.8584	240.3800	178.5000	207.1076	-20.165%	4,649	-98.513%
2025-05-06	323.6800	333.2000	218.9600	259.4200	-18.045%	107,477	-98.813%
2025-05-05	302.2600	342.7200	302.2600	316.5400	0.000%	1,247	-99.027%
2025-05-02	307.0200	342.7200	287.9800	316.5400	-5.000%	2,396	-99.027%
2025-05-01	326.0600	378.4200	295.1200	333.2000	-6.040%	11,386	-99.076%
2025-04-30	406.9800	428.4000	278.4600	354.6200	+75.294%	391,004	-99.131%
2025-04-29	178.9522	237.5240	178.9522	202.3000	+8.019%	7,952	-98.478%
2025-04-28	191.9232	202.2524	176.1200	187.2822	-1.019%	338	-98.355%
2025-04-25	178.5000	192.5420	178.5000	189.2100	+6.000%	159	-98.372%
2025-04-24	173.9780	186.8300	171.3600	178.5000	+1.215%	254	-98.275%
2025-04-23	178.5000	187.9962	176.1200	176.3580	-1.200%	536	-98.254%
2025-04-22	223.5058	228.4800	162.6254	178.5000	-21.875%	2,280	-98.275%
2025-04-21	225.3146	228.4800	209.4400	228.4800	0.000%	243	-98.652%
2025-04-17	221.3400	228.4800	221.3400	228.4800	+3.226%	38	-98.652%
2025-04-16	218.9838	228.4800	218.9838	221.3400	-3.125%	39	-98.608%
2025-04-15	226.1000	235.6200	226.1000	228.4800	-4.950%	38	-98.652%
2025-04-14	223.7200	240.3800	221.3400	240.3800	+6.856%	59	-98.719%
2025-04-11	227.2662	228.4800	221.3400	224.9576	-1.542%	78	-98.631%
2025-04-10	245.1400	245.1400	221.3400	228.4800	-1.326%	174	-98.652%
2025-04-09	214.2000	240.3800	202.3238	231.5502	+5.750%	187	-98.670%
2025-04-08	218.9600	221.3400	205.8938	218.9600	-2.273%	198	-98.593%
2025-04-07	221.5780	230.8600	216.5800	224.0532	-3.929%	210	-98.625%
2025-04-04	240.3800	240.3800	219.0314	233.2162	-5.324%	188	-98.679%
2025-04-03	257.0400	257.0400	235.8818	246.3300	-4.176%	467	-98.750%
2025-04-02	259.4200	276.0800	240.3800	257.0638	-2.694%	1,770	-98.802%
2025-04-01	247.5200	266.5600	238.2142	264.1800	+6.731%	4,469	-98.834%
2025-03-31	257.0400	259.4200	247.5200	247.5200	-3.704%	70	-98.756%
2025-03-28	285.6000	290.3362	252.2800	257.0400	-7.692%	196	-98.802%
2025-03-27	307.0200	318.9200	278.4600	278.4600	-9.302%	326	-98.894%
2025-03-26	295.1438	309.4000	295.1200	307.0200	+5.738%	101	-98.997%
2025-03-25	304.6162	311.7800	285.6000	290.3600	-6.813%	193	-98.939%
2025-03-24	304.6400	311.7800	297.5000	311.5896	+2.281%	77	-99.012%
2025-03-21	307.0200	318.9200	297.5000	304.6400	-2.290%	78	-98.989%
2025-03-20	299.8800	326.0600	299.8800	311.7800	-1.504%	109	-99.012%
2025-03-19	314.1600	318.9200	304.6400	316.5400	0.000%	120	-99.027%
2025-03-18	315.5404	318.9200	290.3600	316.5400	+3.101%	315	-99.027%
2025-03-17	297.5000	330.8200	297.5000	307.0200	+3.200%	477	-98.997%
2025-03-14	304.6400	309.4000	287.9800	297.5000	-8.088%	297	-98.965%
2025-03-13	328.4400	328.4400	307.0200	323.6800	-1.449%	768	-99.048%
2025-03-12	340.3400	352.2162	327.7260	328.4400	-7.383%	751	-99.062%
2025-03-11	342.7200	373.6600	276.0800	354.6200	+4.196%	51,590	-99.131%
2025-03-10	349.8600	349.8600	333.2000	340.3400	-2.721%	12	-99.095%
2025-03-07	349.8600	349.8600	333.2000	349.8600	0.000%	142	-99.120%
2025-03-06	347.4800	358.2852	342.7200	349.8600	+0.685%	80	-99.120%
2025-03-05	340.3400	356.9762	338.0552	347.4800	+2.098%	118	-99.114%
2025-03-04	352.2400	354.6200	333.2000	340.3400	-7.825%	140	-99.095%
2025-03-03	383.1800	399.8400	368.9000	369.2332	-4.235%	105	-99.166%
2025-02-28	378.4200	401.7916	378.4200	385.5600	+1.887%	153	-99.201%
2025-02-27	347.4800	390.3200	345.1000	378.4200	+11.189%	397	-99.186%
2025-02-26	364.1400	364.1400	333.2000	340.3400	-6.536%	167	-99.095%
2025-02-25	402.2200	402.2200	364.1400	364.1400	-7.273%	168	-99.154%
2025-02-24	411.7400	423.6400	392.7000	392.7000	-4.624%	88	-99.216%
2025-02-21	423.6400	452.9854	404.6000	411.7400	-2.260%	214	-99.252%
2025-02-20	387.9400	423.6400	373.6600	421.2600	+8.589%	243	-99.269%
2025-02-19	435.5400	436.1350	380.8000	387.9400	-11.413%	347	-99.206%
2025-02-18	466.4800	466.4800	421.2600	437.9200	-6.122%	250	-99.297%
2025-02-14	490.2800	490.2800	464.1238	466.4800	-4.854%	225	-99.340%
2025-02-13	495.0400	497.4200	485.5200	490.2800	-0.962%	107	-99.372%
2025-02-12	502.1800	502.1800	476.0000	495.0400	-1.422%	287	-99.378%
2025-02-11	483.1400	520.3870	483.1400	502.1800	-0.472%	253	-99.387%
2025-02-10	492.6600	518.8400	478.3800	504.5600	+1.435%	264	-99.390%
2025-02-07	506.9400	525.9800	495.0400	497.4200	-2.791%	357	-99.381%
2025-02-06	542.6400	547.4000	473.8580	511.7000	-0.922%	1,399	-99.398%
2025-02-05	547.4000	547.4000	516.4600	516.4600	-5.652%	138	-99.404%
2025-02-04	533.1200	556.9200	518.8400	547.4000	+4.488%	249	-99.437%
2025-02-03	533.1200	552.1600	523.6000	523.8856	-6.332%	89	-99.412%
2025-01-31	542.6400	559.3000	516.4600	559.3000	+3.070%	225	-99.449%
2025-01-30	521.2200	547.4000	516.4600	542.6400	+0.885%	409	-99.432%
2025-01-29	530.7400	542.6400	514.0800	537.8800	-0.877%	621	-99.427%
2025-01-28	542.6400	549.7800	476.0000	542.6400	-1.724%	19,152	-99.432%
2025-01-27	580.7200	585.9798	547.4000	552.1600	-8.300%	136	-99.442%
2025-01-24	599.7600	603.3300	578.3400	602.1400	-1.556%	149	-99.488%
2025-01-23	592.6200	611.6600	577.1024	611.6600	+3.213%	410	-99.496%
2025-01-22	578.3400	592.6200	571.2000	592.6200	0.000%	147	-99.480%
2025-01-21	575.9600	592.6200	533.1200	592.6200	+0.403%	1,691	-99.480%
2025-01-17	614.0400	621.1800	569.2960	590.2400	+1.224%	195	-99.478%
2025-01-16	597.3800	625.9162	573.5800	583.1000	-4.854%	258	-99.472%
2025-01-15	609.2800	637.8400	587.8600	612.8500	+6.405%	745	-99.497%
2025-01-14	595.0000	609.2800	566.4400	575.9600	-0.206%	561	-99.465%
2025-01-13	633.0800	663.9962	562.1798	577.1500	-12.770%	962	-99.466%
2025-01-10	647.3600	687.8200	606.9000	661.6400	+0.725%	4,693	-99.534%
2025-01-08	654.5000	675.9200	644.9800	656.8800	-1.429%	386	-99.531%
2025-01-07	687.8200	692.5086	654.5000	666.4000	+0.719%	591	-99.538%
2025-01-06	671.1600	687.8200	644.9800	661.6400	+1.460%	1,227	-99.534%
2025-01-03	661.6400	706.8600	611.6600	652.1200	+3.008%	10,215	-99.528%
2025-01-02	611.6600	635.4600	605.8528	633.0800	+3.502%	396	-99.513%
2024-12-31	583.1000	628.3200	583.1000	611.6600	+1.581%	431	-99.496%
2024-12-30	573.5800	625.9400	547.4000	602.1400	-1.556%	7,392	-99.488%
2024-12-27	623.5600	642.6000	575.9600	611.6600	+1.181%	500	-99.496%
2024-12-26	618.8000	618.8000	585.4800	604.5200	-5.224%	565	-99.491%
2024-12-24	609.2800	661.6400	599.7600	637.8400	+1.515%	545	-99.517%
2024-12-23	592.6200	641.6956	571.2238	628.3200	+8.197%	449	-99.510%
2024-12-20	528.3600	618.7762	525.9800	580.7200	+7.489%	834	-99.470%
2024-12-19	502.1800	571.2000	499.8000	540.2600	+8.095%	888	-99.430%
2024-12-18	530.7400	541.3310	495.0400	499.8000	-5.405%	588	-99.384%
2024-12-17	552.1600	578.3400	518.8400	528.3600	-13.953%	994	-99.417%
2024-12-16	616.4200	635.4362	604.5200	614.0400	-3.008%	777	-99.498%
2024-12-13	602.1400	642.6000	575.9600	633.0800	+4.724%	853	-99.513%
2024-12-12	609.2800	628.3200	573.5800	604.5200	-0.781%	654	-99.491%
2024-12-11	659.2600	673.5400	606.9000	609.2800	-8.897%	1,028	-99.494%
2024-12-10	659.2600	690.2000	630.7000	668.7800	0.000%	1,783	-99.539%
2024-12-09	742.5600	756.8400	635.4600	668.7800	-3.103%	21,940	-99.539%
2024-12-06	761.6000	942.4800	573.5800	690.2000	+26.087%	85,233	-99.554%
2024-12-05	728.2800	737.8000	511.7000	547.4000	-1.288%	7,553	-99.437%
2024-12-04	580.7200	609.7798	452.2000	554.5400	-8.627%	1,281	-99.445%
2024-12-03	671.1600	911.5400	559.3000	606.9000	-1.163%	25,049	-99.493%
2024-12-02	635.4600	666.4000	564.0838	614.0400	-3.371%	2,809	-99.498%
2024-11-29	597.3800	685.4400	597.3800	635.4600	+7.229%	1,600	-99.515%
2024-11-27	725.9000	746.2728	577.0310	592.6200	-16.443%	10,550	-99.480%
2024-11-26	742.5600	773.5000	692.5800	709.2400	-8.589%	499	-99.566%
2024-11-25	687.8200	866.3200	678.3000	775.8800	+13.589%	945	-99.603%
2024-11-22	723.5200	735.4200	673.5400	683.0600	-6.818%	242	-99.549%
2024-11-21	687.8200	803.4642	654.5000	733.0400	+5.479%	1,292	-99.580%
2024-11-20	552.1600	733.0400	549.7800	694.9600	+12.308%	1,165	-99.557%
2024-11-19	742.5600	770.7154	587.8600	618.8000	-15.218%	430	-99.502%
2024-11-18	742.5600	773.5000	685.6304	729.8746	-1.708%	284	-99.578%
2024-11-15	809.6998	865.0824	727.0900	742.5600	-15.878%	290	-99.585%
2024-11-14	943.0512	948.6204	871.2704	882.7182	-6.947%	163	-99.651%
2024-11-13	990.0800	997.8150	904.9950	948.6204	-1.762%	239	-99.675%
2024-11-12	939.6478	1,082.9000	939.6478	965.6374	-3.851%	142	-99.681%
2024-11-11	969.3502	1,051.9600	931.2940	1,004.3124	-1.636%	195	-99.693%
2024-11-08	1,116.9340	1,143.5424	997.1962	1,021.0200	-8.333%	791	-99.698%
2024-11-07	1,085.3752	1,172.3166	1,021.3294	1,113.8400	+3.152%	2,319	-99.723%
2024-11-06	931.6034	1,079.8060	931.2940	1,079.8060	+9.028%	179	-99.715%
2024-11-05	951.0956	1,051.9600	912.7300	990.3894	+1.010%	258	-99.689%
2024-11-04	930.3658	1,082.9000	875.6020	980.4886	+2.226%	379	-99.686%
2024-11-01	993.1740	1,000.5996	940.5760	959.1400	-5.689%	215	-99.679%
2024-10-31	912.4206	1,051.9600	901.5916	1,016.9978	-4.725%	436	-99.697%
2024-10-30	1,122.8126	1,264.2084	897.5694	1,067.4300	+27.306%	19,003	-99.711%
2024-10-29	851.4688	897.2600	810.6280	838.4740	-10.056%	191	-99.633%
2024-10-28	860.1320	956.9742	857.0380	932.2222	-10.832%	479	-99.670%
2024-10-25	1,050.4130	1,067.7394	807.5340	1,045.4626	+22.339%	12,598	-99.705%
2024-10-24	894.1660	936.8632	819.9100	854.5628	-5.411%	1,549	-99.640%
2024-10-23	857.0380	912.4206	775.6658	903.4480	+5.797%	223	-99.659%
2024-10-22	928.2000	1,021.0200	812.1750	853.9440	+4.545%	1,381	-99.639%
2024-10-21	746.8916	848.0654	716.8798	816.8160	+9.362%	711	-99.623%
2024-10-18	725.2336	769.7872	680.0612	746.8916	+2.986%	67	-99.588%
2024-10-17	683.7740	772.8812	621.8940	725.2336	+6.063%	66	-99.575%
2024-10-16	732.0404	773.5000	683.7740	683.7740	-6.593%	81	-99.550%
2024-10-15	742.5600	761.1240	696.1500	732.0404	-2.191%	35	-99.579%
2024-10-14	811.5562	866.3200	662.4254	748.4386	-7.777%	131	-99.588%
2024-10-11	761.1240	853.9440	730.4934	811.5562	+6.626%	96	-99.620%
2024-10-10	800.7272	801.3460	730.1840	761.1240	-4.946%	86	-99.595%
2024-10-09	772.8812	850.5406	728.9464	800.7272	+3.603%	250	-99.615%
2024-10-08	726.1618	785.8760	710.0730	772.8812	+6.434%	221	-99.601%
2024-10-07	773.5000	782.7820	718.4268	726.1618	-6.902%	52	-99.576%

.dark-mode .mrX7Y1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrX7Y1{ color: #333333; background-color: white; border: 2px solid #333333; }JFBRJeffs' Brands Ltdstock NASDAQ

JFBR
Jeffs' Brands Ltd
stock NASDAQ