Dark

JFBR
Jeffs' Brands Ltd
stock NASDAQ

At Close

Feb 24, 2026 3:59:30 PM EST

4.34USD+15.600%(+0.59)120,201

4.31Bid 4.36Ask 0.05Spread

Pre-market

Feb 24, 2026 8:23:30 AM EST

3.73USD-0.435%(-0.02)200

After-hours

Feb 23, 2026 4:31:30 PM EST

3.77USD+0.533%(+0.02)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	3.6700	4.3600	3.6100	4.3350	+15.600%	120,201	0.000%
2026-02-23	4.3300	4.4150	3.7500	3.7500	-14.773%	36,541	+15.600%
2026-02-20	4.5100	4.5500	4.3101	4.4000	-1.566%	25,289	-1.477%
2026-02-19	5.0700	5.0700	4.2670	4.4700	-14.203%	49,151	-3.020%
2026-02-18	4.6400	5.2770	4.6400	5.2100	+13.015%	96,609	-16.795%
2026-02-17	5.5000	5.8051	4.4699	4.6100	-14.913%	183,760	-5.965%
2026-02-13	5.1702	5.5650	5.1100	5.4180	+5.163%	21,988	-19.989%
2026-02-12	6.0340	6.3882	4.6200	5.1520	-18.222%	73,864	-15.858%
2026-02-11	6.7956	6.7956	6.3000	6.3000	-5.897%	32,081	-31.190%
2026-02-10	6.9986	7.0000	6.5030	6.6948	-3.976%	11,751	-35.248%
2026-02-09	7.2100	7.3262	6.6094	6.9720	-4.415%	33,824	-37.823%
2026-02-06	7.4004	7.8386	7.0462	7.2940	-5.273%	30,172	-40.568%
2026-02-05	7.7868	8.0878	7.4200	7.7000	-5.009%	19,671	-43.701%
2026-02-04	7.7000	8.8200	7.5894	8.1060	+4.324%	50,829	-46.521%
2026-02-03	7.9240	7.9240	7.1400	7.7700	-7.160%	34,271	-44.208%
2026-02-02	8.8200	9.1000	7.9422	8.3692	+5.395%	229,867	-48.203%
2026-01-30	7.9660	8.3972	7.1400	7.9408	+1.069%	69,858	-45.409%
2026-01-29	8.1872	8.7920	7.7770	7.8568	-6.467%	82,982	-44.825%
2026-01-28	9.3800	9.3800	8.3020	8.4000	-3.085%	295,438	-48.393%
2026-01-27	9.2400	9.4164	8.2852	8.6674	-6.126%	51,985	-49.985%
2026-01-26	10.9018	10.9774	8.0094	9.2330	-17.850%	75,294	-53.049%
2026-01-23	11.0446	12.1800	10.5000	11.2392	-2.985%	70,508	-61.430%
2026-01-22	10.1514	11.8398	9.8000	11.5850	+12.585%	334,041	-62.581%
2026-01-21	16.8000	16.8000	9.5200	10.2900	-36.638%	1,025,686	-57.872%
2026-01-20	14.0000	16.2400	11.7600	16.2400	-10.078%	402,082	-73.307%
2026-01-16	17.2200	27.4400	15.4000	18.0600	+131.183%	16,794,196	-75.997%
2026-01-15	8.2600	8.2600	7.7980	7.8120	-5.424%	7,825	-44.508%
2026-01-14	8.8060	8.8200	7.4200	8.2600	-6.394%	12,657	-47.518%
2026-01-13	9.2400	9.3842	8.6800	8.8242	-6.788%	8,493	-50.874%
2026-01-12	9.6740	9.8000	9.2540	9.4668	-3.400%	10,694	-54.208%
2026-01-09	10.0044	10.1906	9.5914	9.8000	-3.912%	12,334	-55.765%
2026-01-08	10.1598	10.5000	9.9400	10.1990	-4.522%	11,259	-57.496%
2026-01-07	10.9200	11.2700	10.6568	10.6820	-3.283%	8,954	-59.418%
2026-01-06	10.9200	11.1874	10.7800	11.0446	-1.387%	6,920	-60.750%
2026-01-05	11.2000	12.7120	10.9760	11.2000	-4.260%	11,264	-61.295%
2026-01-02	10.7352	11.7600	10.6078	11.6984	+1.655%	29,947	-62.944%
2025-12-31	12.4544	12.7400	11.0600	11.5080	+9.469%	504,888	-62.331%
2025-12-30	10.3670	11.0250	10.2620	10.5126	-8.214%	15,894	-58.764%
2025-12-29	11.9434	11.9434	10.9200	11.4534	-6.364%	14,089	-62.151%
2025-12-26	15.4000	15.5400	10.6400	12.2318	-15.175%	321,829	-64.560%
2025-12-24	14.1400	14.4200	14.0000	14.4200	+1.980%	6,234	-69.938%
2025-12-23	14.2800	14.2800	13.8600	14.1400	-1.942%	14,130	-69.342%
2025-12-22	14.9800	15.1200	14.0014	14.4200	-5.505%	15,450	-69.938%
2025-12-19	14.9800	15.5400	14.8400	15.2600	-2.679%	16,553	-71.592%
2025-12-18	15.8200	16.6600	15.4000	15.6800	-1.754%	23,085	-72.353%
2025-12-17	17.2200	19.8800	15.2600	15.9600	-7.317%	373,072	-72.838%
2025-12-16	15.5400	17.5000	15.4000	17.2200	+10.811%	30,510	-74.826%
2025-12-15	16.3800	22.6786	14.5600	15.5400	-5.128%	174,228	-72.104%
2025-12-12	18.9000	19.3200	15.5400	16.3800	-14.599%	41,768	-73.535%
2025-12-11	21.7000	21.7000	19.0400	19.1800	-8.054%	40,484	-77.398%
2025-12-10	20.5800	22.8200	19.7414	20.8600	+2.759%	83,197	-79.219%
2025-12-09	22.6800	23.6586	20.1600	20.3000	-20.330%	94,687	-78.645%
2025-12-08	27.3028	28.4200	23.2400	25.4800	+13.750%	1,136,844	-82.987%
2025-12-05	46.9000	51.8000	21.0000	22.4000	-36.000%	2,769,374	-80.647%
2025-12-04	26.3200	36.4000	25.8286	35.0000	+29.534%	52,657	-87.614%
2025-12-03	24.7800	27.1600	24.6736	27.0200	+1.579%	3,328	-83.956%
2025-12-02	26.1800	29.9600	24.9200	26.6000	+4.972%	19,009	-83.703%
2025-12-01	23.2400	25.6200	22.4000	25.3400	+0.556%	25,263	-82.893%
2025-11-28	22.9600	26.6000	22.4000	25.2000	+16.129%	9,540	-82.798%
2025-11-26	21.1400	22.1200	20.7200	21.7000	+3.333%	1,638	-80.023%
2025-11-25	21.8400	21.8540	20.4400	21.0000	-2.597%	2,490	-79.357%
2025-11-24	19.8800	21.8554	19.0400	21.5600	+6.207%	5,217	-79.893%
2025-11-21	21.0000	21.0000	18.2000	20.3000	-3.974%	10,843	-78.645%
2025-11-20	24.2200	24.5000	21.0000	21.1400	-11.696%	6,962	-79.494%
2025-11-19	24.3600	24.6400	23.8000	23.9400	-2.841%	3,267	-81.892%
2025-11-18	25.6200	25.6200	23.3800	24.6400	-2.222%	1,957	-82.407%
2025-11-17	26.0400	27.0200	24.5000	25.2000	-6.736%	7,513	-82.798%
2025-11-14	26.4600	28.0000	26.4600	27.0200	-0.515%	2,809	-83.956%
2025-11-13	30.8000	31.3600	26.8800	27.1600	-13.778%	4,722	-84.039%
2025-11-12	31.9200	32.5500	30.2414	31.5000	+2.273%	4,249	-86.238%
2025-11-11	30.6600	32.0600	29.4000	30.8000	-1.345%	5,319	-85.925%
2025-11-10	33.7456	35.1386	30.6600	31.2200	-1.327%	17,009	-86.115%
2025-11-07	33.6000	34.4400	31.0814	31.6400	-8.130%	2,526	-86.299%
2025-11-06	33.7400	35.4200	33.7400	34.4400	+3.361%	1,597	-87.413%
2025-11-05	33.6000	34.4400	33.2640	33.3200	-0.833%	992	-86.990%
2025-11-04	36.5400	36.5400	33.6000	33.6000	-6.250%	2,138	-87.098%
2025-11-03	37.8000	40.7400	35.1414	35.8400	-5.185%	4,098	-87.905%
2025-10-31	35.9800	38.5364	35.7000	37.8000	+6.299%	2,740	-88.532%
2025-10-30	37.2400	37.3800	35.0000	35.5600	-4.331%	2,275	-87.809%
2025-10-29	39.0600	39.8538	35.4200	37.1700	-4.324%	4,073	-88.337%
2025-10-28	44.5200	45.0800	37.2400	38.8500	-11.905%	10,144	-88.842%
2025-10-27	46.2000	47.2500	43.8200	44.1000	-4.499%	4,678	-90.170%
2025-10-24	47.8800	49.1400	45.0800	46.1776	-3.556%	3,915	-90.612%
2025-10-23	48.5800	51.1000	46.3400	47.8800	-4.202%	3,812	-90.946%
2025-10-22	52.0800	53.0600	49.8400	49.9800	-4.032%	3,491	-91.327%
2025-10-21	53.0600	55.0186	51.1000	52.0800	-0.535%	2,403	-91.676%
2025-10-20	52.5000	55.1600	51.6600	52.3600	+1.355%	2,809	-91.721%
2025-10-17	52.6400	54.0400	49.8400	51.6600	-0.806%	3,320	-91.609%
2025-10-16	54.1800	54.5790	50.5400	52.0800	-6.297%	5,366	-91.676%
2025-10-15	57.3384	59.9200	54.6000	55.5800	+1.795%	5,636	-92.200%
2025-10-14	55.7200	58.1000	54.4600	54.6000	-0.763%	7,073	-92.060%
2025-10-13	57.8200	61.3200	55.0200	55.0200	-2.963%	3,889	-92.121%
2025-10-10	63.9800	65.2988	55.4400	56.7000	-12.903%	10,946	-92.354%
2025-10-09	66.0800	75.8800	64.5400	65.1000	-1.483%	23,154	-93.341%
2025-10-08	60.4800	70.2100	60.3106	66.0800	+10.798%	16,145	-93.440%
2025-10-07	58.8000	59.7800	57.5400	59.6400	-0.467%	1,884	-92.731%
2025-10-06	59.0800	61.1800	56.8400	59.9200	-2.059%	8,684	-92.765%
2025-10-03	61.3200	63.4200	58.1000	61.1800	-0.682%	5,949	-92.914%
2025-10-02	55.3000	63.5600	55.3000	61.6000	+11.959%	13,611	-92.963%
2025-10-01	54.3200	57.5400	53.2000	55.0200	+1.813%	1,273	-92.121%
2025-09-30	56.0000	56.2800	52.6400	54.0400	-3.258%	1,281	-91.978%
2025-09-29	53.9000	57.6800	52.2900	55.8600	+3.368%	3,628	-92.240%
2025-09-26	55.3000	55.3000	52.7800	54.0400	-2.340%	8,531	-91.978%
2025-09-25	56.7000	58.5200	51.8000	55.3350	-4.529%	1,854	-92.166%
2025-09-24	58.8000	60.3400	56.1400	57.9600	-2.588%	2,472	-92.521%
2025-09-23	63.2800	64.6800	58.9400	59.5000	-4.279%	6,634	-92.714%
2025-09-22	63.1400	77.0000	57.8200	62.1600	-4.104%	106,224	-93.026%
2025-09-19	63.9800	65.7132	62.7550	64.8200	+1.535%	1,221	-93.312%
2025-09-18	64.8200	67.2616	63.2674	63.8400	-4.202%	3,167	-93.210%
2025-09-17	61.3382	67.4800	61.3382	66.6400	+7.207%	6,139	-93.495%
2025-09-16	58.9400	63.9786	57.6800	62.1600	+2.778%	3,322	-93.026%
2025-09-15	60.9000	63.0000	58.9400	60.4800	-4.000%	3,061	-92.832%
2025-09-12	63.9100	65.1000	60.6200	63.0000	-4.863%	5,135	-93.119%
2025-09-11	69.3000	73.9200	59.5000	66.2200	+7.500%	92,983	-93.454%
2025-09-10	54.6000	63.0000	54.6000	61.6000	+14.883%	6,011	-92.963%
2025-09-09	51.0496	56.5600	50.9614	53.6200	+2.957%	2,507	-91.915%
2025-09-08	50.8200	52.1598	49.5600	52.0800	+0.813%	1,398	-91.676%
2025-09-05	50.5400	51.7972	49.0014	51.6600	+1.093%	1,643	-91.609%
2025-09-04	58.1000	58.1000	47.6000	51.1014	-14.916%	4,579	-91.517%
2025-09-03	64.8200	65.2400	57.8200	60.0600	-8.683%	4,211	-92.782%
2025-09-02	70.9800	74.2000	64.8200	65.7706	-8.512%	7,072	-93.409%
2025-08-29	76.4400	76.4400	70.9800	71.8900	-0.869%	1,701	-93.970%
2025-08-28	71.9754	75.6966	71.9754	72.5200	-2.448%	761	-94.022%
2025-08-27	74.5500	74.5500	73.9438	74.3400	-0.188%	182	-94.169%
2025-08-26	73.5014	75.9500	72.5200	74.4800	+1.333%	753	-94.180%
2025-08-25	79.1000	79.1000	73.2200	73.5000	-2.778%	1,353	-94.102%
2025-08-22	74.9000	78.7080	72.6600	75.6000	+2.857%	2,522	-94.266%
2025-08-21	80.9200	81.3400	72.6600	73.5000	+0.962%	1,789	-94.102%
2025-08-20	78.4000	78.4000	72.8000	72.8000	-3.704%	1,367	-94.045%
2025-08-19	79.5200	82.8800	75.6000	75.6000	-3.915%	3,481	-94.266%
2025-08-18	84.0000	88.5010	77.0000	78.6800	-11.076%	6,190	-94.490%
2025-08-15	88.4814	92.1116	82.0400	88.4800	-1.250%	5,442	-95.101%
2025-08-14	88.9000	100.5676	88.2000	89.6000	-2.290%	12,772	-95.162%
2025-08-13	96.6000	97.7200	86.8000	91.7000	-7.224%	5,049	-95.273%
2025-08-12	85.4000	100.7986	83.7200	98.8400	+13.688%	4,195	-95.614%
2025-08-11	87.6400	88.2000	84.1400	86.9400	-2.512%	380	-95.014%
2025-08-08	85.1200	89.6000	82.3200	89.1800	+2.576%	8,507	-95.139%
2025-08-07	86.2400	87.5000	84.7168	86.9400	+0.323%	1,232	-95.014%
2025-08-06	85.1200	87.5000	84.7000	86.6600	+3.512%	455	-94.998%
2025-08-05	87.0296	89.7162	83.4400	83.7200	-1.967%	2,268	-94.822%
2025-08-04	91.2800	91.8512	83.4400	85.4000	-3.937%	8,405	-94.924%
2025-08-01	94.5000	95.8174	88.2000	88.9000	-7.703%	4,658	-95.124%
2025-07-31	94.4146	96.3200	90.4414	96.3200	+6.502%	2,151	-95.499%
2025-07-30	94.6400	96.1800	88.6578	90.4400	-4.790%	2,561	-95.207%
2025-07-29	100.2400	102.2000	92.5414	94.9900	-5.171%	4,178	-95.436%
2025-07-28	98.5600	106.3048	98.0868	100.1700	+1.346%	17,807	-95.672%
2025-07-25	106.5400	108.5000	96.6000	98.8400	-5.235%	5,283	-95.614%
2025-07-24	91.8414	105.4900	91.8400	104.3000	+11.194%	7,685	-95.844%
2025-07-23	93.1000	95.7600	91.4200	93.8000	+0.752%	1,814	-95.378%
2025-07-22	88.3400	93.1000	87.7800	93.1000	+5.222%	1,928	-95.344%
2025-07-21	88.3400	91.9800	85.6814	88.4800	+0.477%	2,589	-95.101%
2025-07-18	87.3600	88.2000	85.1900	88.0600	+0.801%	1,262	-95.077%
2025-07-17	83.4400	88.2000	83.4400	87.3600	+3.654%	1,793	-95.038%
2025-07-16	84.4200	87.5000	84.0000	84.2800	-1.554%	1,633	-94.856%
2025-07-15	90.1600	90.1600	85.6100	85.6100	-4.817%	2,123	-94.936%
2025-07-14	88.5010	91.4900	86.8000	89.9430	-1.162%	1,905	-95.180%
2025-07-11	89.7400	94.5000	86.8000	91.0000	-0.154%	6,854	-95.236%
2025-07-10	94.9200	94.9200	90.0200	91.1400	-5.288%	2,815	-95.244%
2025-07-09	99.6100	99.6100	93.2400	96.2290	-2.087%	2,261	-95.495%
2025-07-08	90.4400	98.4200	90.3000	98.2800	+6.768%	6,732	-95.589%
2025-07-07	97.8600	97.8600	88.3400	92.0500	-6.205%	4,850	-95.291%
2025-07-03	98.1400	102.6564	93.5200	98.1400	+0.863%	1,747	-95.583%
2025-07-02	89.2612	97.4400	89.0400	97.3000	+10.143%	3,824	-95.545%
2025-07-01	86.2400	92.4000	86.2400	88.3400	+1.529%	5,329	-95.093%
2025-06-30	92.4000	92.4000	84.7000	87.0100	-4.385%	5,247	-95.018%
2025-06-27	107.9400	115.5000	89.7400	91.0000	-21.308%	13,978	-95.236%
2025-06-26	82.6000	117.6000	79.8000	115.6400	+27.077%	88,309	-96.251%
2025-06-25	85.9600	93.5200	85.2600	91.0000	+4.270%	5,676	-95.236%
2025-06-24	86.5200	88.2700	84.5600	87.2732	+0.871%	4,275	-95.033%
2025-06-23	85.9600	100.5200	85.4000	86.5200	-17.490%	17,444	-94.990%
2025-06-20	107.5200	110.1786	98.7000	104.8600	+15.319%	289,216	-95.866%
2025-06-18	81.2000	95.4800	78.4000	90.9300	+17.450%	21,257	-95.233%
2025-06-17	70.4200	79.8000	70.2800	77.4200	-1.250%	10,824	-94.401%
2025-06-16	67.2000	84.0000	64.3902	78.4000	+13.200%	16,353	-94.471%
2025-06-13	73.7800	76.1600	69.0200	69.2580	-14.412%	4,627	-93.741%
2025-06-12	83.3000	85.4420	73.0422	80.9200	-32.806%	19,884	-94.643%
2025-06-11	111.8838	125.5688	111.8838	120.4280	+4.308%	8,276	-96.400%
2025-06-10	108.2900	149.9400	108.2900	115.4538	+6.827%	39,343	-96.245%
2025-06-09	110.9080	110.9080	102.8398	108.0758	-1.880%	11,443	-95.989%
2025-06-06	107.5760	113.4784	107.1000	110.1464	+4.211%	4,047	-96.064%
2025-06-05	101.9116	110.6462	101.1738	105.6958	-2.051%	4,077	-95.899%
2025-06-04	107.1476	116.0726	96.1044	107.9092	-0.330%	5,458	-95.983%
2025-06-03	98.7700	119.0000	93.4388	108.2662	+5.033%	19,850	-95.996%
2025-06-02	92.8200	110.5986	91.6300	103.0778	+3.390%	12,723	-95.794%
2025-05-30	109.2420	109.2420	95.9140	99.6982	-8.736%	5,480	-95.652%
2025-05-29	98.7462	114.2400	94.9620	109.2420	+6.620%	10,416	-96.032%
2025-05-28	110.4796	121.8560	90.4400	102.4590	+6.296%	50,415	-95.769%
2025-05-27	173.7400	173.7400	89.6070	96.3900	-46.711%	129,736	-95.503%
2025-05-23	166.6000	202.3000	164.2200	180.8800	+9.086%	5,364	-97.603%
2025-05-22	156.8420	173.7400	154.7238	165.8146	+1.501%	845	-97.386%
2025-05-21	161.8400	166.6000	152.3200	163.3632	+1.508%	1,061	-97.346%
2025-05-20	157.3180	166.6000	152.5580	160.9356	+0.178%	479	-97.306%
2025-05-19	159.4838	163.8630	151.9868	160.6500	+3.894%	3,447	-97.302%
2025-05-16	147.3220	155.8662	147.3220	154.6286	+2.058%	518	-97.197%
2025-05-15	163.9820	163.9820	145.2038	151.5108	-4.999%	751	-97.139%
2025-05-14	171.3600	173.5020	159.4838	159.4838	-3.025%	633	-97.282%
2025-05-13	174.4778	178.5000	161.8400	164.4580	-8.574%	741	-97.364%
2025-05-12	197.3020	197.5162	168.9800	179.8804	-7.942%	1,467	-97.590%
2025-05-09	198.5872	209.4162	194.9220	195.3980	-7.753%	926	-97.781%
2025-05-08	195.1600	217.6034	192.7086	211.8200	+2.275%	1,585	-97.953%
2025-05-07	234.8584	240.3800	178.5000	207.1076	-20.165%	4,649	-97.907%
2025-05-06	323.6800	333.2000	218.9600	259.4200	-18.045%	107,477	-98.329%
2025-05-05	302.2600	342.7200	302.2600	316.5400	0.000%	1,247	-98.631%
2025-05-02	307.0200	342.7200	287.9800	316.5400	-5.000%	2,396	-98.631%
2025-05-01	326.0600	378.4200	295.1200	333.2000	-6.040%	11,386	-98.699%
2025-04-30	406.9800	428.4000	278.4600	354.6200	+75.294%	391,004	-98.778%
2025-04-29	178.9522	237.5240	178.9522	202.3000	+8.019%	7,952	-97.857%
2025-04-28	191.9232	202.2524	176.1200	187.2822	-1.019%	338	-97.685%
2025-04-25	178.5000	192.5420	178.5000	189.2100	+6.000%	159	-97.709%
2025-04-24	173.9780	186.8300	171.3600	178.5000	+1.215%	254	-97.571%
2025-04-23	178.5000	187.9962	176.1200	176.3580	-1.200%	536	-97.542%
2025-04-22	223.5058	228.4800	162.6254	178.5000	-21.875%	2,280	-97.571%
2025-04-21	225.3146	228.4800	209.4400	228.4800	0.000%	243	-98.103%
2025-04-17	221.3400	228.4800	221.3400	228.4800	+3.226%	38	-98.103%
2025-04-16	218.9838	228.4800	218.9838	221.3400	-3.125%	39	-98.041%
2025-04-15	226.1000	235.6200	226.1000	228.4800	-4.950%	38	-98.103%
2025-04-14	223.7200	240.3800	221.3400	240.3800	+6.856%	59	-98.197%
2025-04-11	227.2662	228.4800	221.3400	224.9576	-1.542%	78	-98.073%
2025-04-10	245.1400	245.1400	221.3400	228.4800	-1.326%	174	-98.103%
2025-04-09	214.2000	240.3800	202.3238	231.5502	+5.750%	187	-98.128%
2025-04-08	218.9600	221.3400	205.8938	218.9600	-2.273%	198	-98.020%
2025-04-07	221.5780	230.8600	216.5800	224.0532	-3.929%	210	-98.065%
2025-04-04	240.3800	240.3800	219.0314	233.2162	-5.324%	188	-98.141%
2025-04-03	257.0400	257.0400	235.8818	246.3300	-4.176%	467	-98.240%
2025-04-02	259.4200	276.0800	240.3800	257.0638	-2.694%	1,770	-98.314%
2025-04-01	247.5200	266.5600	238.2142	264.1800	+6.731%	4,469	-98.359%
2025-03-31	257.0400	259.4200	247.5200	247.5200	-3.704%	70	-98.249%
2025-03-28	285.6000	290.3362	252.2800	257.0400	-7.692%	196	-98.313%
2025-03-27	307.0200	318.9200	278.4600	278.4600	-9.302%	326	-98.443%
2025-03-26	295.1438	309.4000	295.1200	307.0200	+5.738%	101	-98.588%
2025-03-25	304.6162	311.7800	285.6000	290.3600	-6.813%	193	-98.507%
2025-03-24	304.6400	311.7800	297.5000	311.5896	+2.281%	77	-98.609%
2025-03-21	307.0200	318.9200	297.5000	304.6400	-2.290%	78	-98.577%
2025-03-20	299.8800	326.0600	299.8800	311.7800	-1.504%	109	-98.610%
2025-03-19	314.1600	318.9200	304.6400	316.5400	0.000%	120	-98.631%
2025-03-18	315.5404	318.9200	290.3600	316.5400	+3.101%	315	-98.631%
2025-03-17	297.5000	330.8200	297.5000	307.0200	+3.200%	477	-98.588%
2025-03-14	304.6400	309.4000	287.9800	297.5000	-8.088%	297	-98.543%
2025-03-13	328.4400	328.4400	307.0200	323.6800	-1.449%	768	-98.661%
2025-03-12	340.3400	352.2162	327.7260	328.4400	-7.383%	751	-98.680%
2025-03-11	342.7200	373.6600	276.0800	354.6200	+4.196%	51,590	-98.778%
2025-03-10	349.8600	349.8600	333.2000	340.3400	-2.721%	12	-98.726%
2025-03-07	349.8600	349.8600	333.2000	349.8600	0.000%	142	-98.761%
2025-03-06	347.4800	358.2852	342.7200	349.8600	+0.685%	80	-98.761%
2025-03-05	340.3400	356.9762	338.0552	347.4800	+2.098%	118	-98.752%
2025-03-04	352.2400	354.6200	333.2000	340.3400	-7.825%	140	-98.726%
2025-03-03	383.1800	399.8400	368.9000	369.2332	-4.235%	105	-98.826%
2025-02-28	378.4200	401.7916	378.4200	385.5600	+1.887%	153	-98.876%
2025-02-27	347.4800	390.3200	345.1000	378.4200	+11.189%	397	-98.854%
2025-02-26	364.1400	364.1400	333.2000	340.3400	-6.536%	167	-98.726%
2025-02-25	402.2200	402.2200	364.1400	364.1400	-7.273%	168	-98.810%
2025-02-24	411.7400	423.6400	392.7000	392.7000	-4.624%	88	-98.896%
2025-02-21	423.6400	452.9854	404.6000	411.7400	-2.260%	214	-98.947%
2025-02-20	387.9400	423.6400	373.6600	421.2600	+8.589%	243	-98.971%
2025-02-19	435.5400	436.1350	380.8000	387.9400	-11.413%	347	-98.883%
2025-02-18	466.4800	466.4800	421.2600	437.9200	-6.122%	250	-99.010%
2025-02-14	490.2800	490.2800	464.1238	466.4800	-4.854%	225	-99.071%
2025-02-13	495.0400	497.4200	485.5200	490.2800	-0.962%	107	-99.116%
2025-02-12	502.1800	502.1800	476.0000	495.0400	-1.422%	287	-99.124%
2025-02-11	483.1400	520.3870	483.1400	502.1800	-0.472%	253	-99.137%
2025-02-10	492.6600	518.8400	478.3800	504.5600	+1.435%	264	-99.141%
2025-02-07	506.9400	525.9800	495.0400	497.4200	-2.791%	357	-99.129%
2025-02-06	542.6400	547.4000	473.8580	511.7000	-0.922%	1,399	-99.153%
2025-02-05	547.4000	547.4000	516.4600	516.4600	-5.652%	138	-99.161%
2025-02-04	533.1200	556.9200	518.8400	547.4000	+4.488%	249	-99.208%
2025-02-03	533.1200	552.1600	523.6000	523.8856	-6.332%	89	-99.173%
2025-01-31	542.6400	559.3000	516.4600	559.3000	+3.070%	225	-99.225%
2025-01-30	521.2200	547.4000	516.4600	542.6400	+0.885%	409	-99.201%
2025-01-29	530.7400	542.6400	514.0800	537.8800	-0.877%	621	-99.194%
2025-01-28	542.6400	549.7800	476.0000	542.6400	-1.724%	19,152	-99.201%
2025-01-27	580.7200	585.9798	547.4000	552.1600	-8.300%	136	-99.215%
2025-01-24	599.7600	603.3300	578.3400	602.1400	-1.556%	149	-99.280%
2025-01-23	592.6200	611.6600	577.1024	611.6600	+3.213%	410	-99.291%
2025-01-22	578.3400	592.6200	571.2000	592.6200	0.000%	147	-99.269%
2025-01-21	575.9600	592.6200	533.1200	592.6200	+0.403%	1,691	-99.269%
2025-01-17	614.0400	621.1800	569.2960	590.2400	+1.224%	195	-99.266%
2025-01-16	597.3800	625.9162	573.5800	583.1000	-4.854%	258	-99.257%
2025-01-15	609.2800	637.8400	587.8600	612.8500	+6.405%	745	-99.293%
2025-01-14	595.0000	609.2800	566.4400	575.9600	-0.206%	561	-99.247%
2025-01-13	633.0800	663.9962	562.1798	577.1500	-12.770%	962	-99.249%
2025-01-10	647.3600	687.8200	606.9000	661.6400	+0.725%	4,693	-99.345%
2025-01-08	654.5000	675.9200	644.9800	656.8800	-1.429%	386	-99.340%
2025-01-07	687.8200	692.5086	654.5000	666.4000	+0.719%	591	-99.349%
2025-01-06	671.1600	687.8200	644.9800	661.6400	+1.460%	1,227	-99.345%
2025-01-03	661.6400	706.8600	611.6600	652.1200	+3.008%	10,215	-99.335%
2025-01-02	611.6600	635.4600	605.8528	633.0800	+3.502%	396	-99.315%
2024-12-31	583.1000	628.3200	583.1000	611.6600	+1.581%	431	-99.291%
2024-12-30	573.5800	625.9400	547.4000	602.1400	-1.556%	7,392	-99.280%
2024-12-27	623.5600	642.6000	575.9600	611.6600	+1.181%	500	-99.291%
2024-12-26	618.8000	618.8000	585.4800	604.5200	-5.224%	565	-99.283%
2024-12-24	609.2800	661.6400	599.7600	637.8400	+1.515%	545	-99.320%
2024-12-23	592.6200	641.6956	571.2238	628.3200	+8.197%	449	-99.310%
2024-12-20	528.3600	618.7762	525.9800	580.7200	+7.489%	834	-99.254%
2024-12-19	502.1800	571.2000	499.8000	540.2600	+8.095%	888	-99.198%
2024-12-18	530.7400	541.3310	495.0400	499.8000	-5.405%	588	-99.133%
2024-12-17	552.1600	578.3400	518.8400	528.3600	-13.953%	994	-99.180%
2024-12-16	616.4200	635.4362	604.5200	614.0400	-3.008%	777	-99.294%
2024-12-13	602.1400	642.6000	575.9600	633.0800	+4.724%	853	-99.315%
2024-12-12	609.2800	628.3200	573.5800	604.5200	-0.781%	654	-99.283%
2024-12-11	659.2600	673.5400	606.9000	609.2800	-8.897%	1,028	-99.289%
2024-12-10	659.2600	690.2000	630.7000	668.7800	0.000%	1,783	-99.352%
2024-12-09	742.5600	756.8400	635.4600	668.7800	-3.103%	21,940	-99.352%
2024-12-06	761.6000	942.4800	573.5800	690.2000	+26.087%	85,233	-99.372%
2024-12-05	728.2800	737.8000	511.7000	547.4000	-1.288%	7,553	-99.208%
2024-12-04	580.7200	609.7798	452.2000	554.5400	-8.627%	1,281	-99.218%
2024-12-03	671.1600	911.5400	559.3000	606.9000	-1.163%	25,049	-99.286%
2024-12-02	635.4600	666.4000	564.0838	614.0400	-3.371%	2,809	-99.294%
2024-11-29	597.3800	685.4400	597.3800	635.4600	+7.229%	1,600	-99.318%
2024-11-27	725.9000	746.2728	577.0310	592.6200	-16.443%	10,550	-99.269%
2024-11-26	742.5600	773.5000	692.5800	709.2400	-8.589%	499	-99.389%
2024-11-25	687.8200	866.3200	678.3000	775.8800	+13.589%	945	-99.441%
2024-11-22	723.5200	735.4200	673.5400	683.0600	-6.818%	242	-99.365%
2024-11-21	687.8200	803.4642	654.5000	733.0400	+5.479%	1,292	-99.409%
2024-11-20	552.1600	733.0400	549.7800	694.9600	+12.308%	1,165	-99.376%
2024-11-19	742.5600	770.7154	587.8600	618.8000	-15.218%	430	-99.299%
2024-11-18	742.5600	773.5000	685.6304	729.8746	-1.708%	284	-99.406%
2024-11-15	809.6998	865.0824	727.0900	742.5600	-15.878%	290	-99.416%
2024-11-14	943.0512	948.6204	871.2704	882.7182	-6.947%	163	-99.509%
2024-11-13	990.0800	997.8150	904.9950	948.6204	-1.762%	239	-99.543%
2024-11-12	939.6478	1,082.9000	939.6478	965.6374	-3.851%	142	-99.551%
2024-11-11	969.3502	1,051.9600	931.2940	1,004.3124	-1.636%	195	-99.568%
2024-11-08	1,116.9340	1,143.5424	997.1962	1,021.0200	-8.333%	791	-99.575%
2024-11-07	1,085.3752	1,172.3166	1,021.3294	1,113.8400	+3.152%	2,319	-99.611%
2024-11-06	931.6034	1,079.8060	931.2940	1,079.8060	+9.028%	179	-99.599%
2024-11-05	951.0956	1,051.9600	912.7300	990.3894	+1.010%	258	-99.562%
2024-11-04	930.3658	1,082.9000	875.6020	980.4886	+2.226%	379	-99.558%
2024-11-01	993.1740	1,000.5996	940.5760	959.1400	-5.689%	215	-99.548%
2024-10-31	912.4206	1,051.9600	901.5916	1,016.9978	-4.725%	436	-99.574%
2024-10-30	1,122.8126	1,264.2084	897.5694	1,067.4300	+27.306%	19,003	-99.594%
2024-10-29	851.4688	897.2600	810.6280	838.4740	-10.056%	191	-99.483%
2024-10-28	860.1320	956.9742	857.0380	932.2222	-10.832%	479	-99.535%
2024-10-25	1,050.4130	1,067.7394	807.5340	1,045.4626	+22.339%	12,598	-99.585%
2024-10-24	894.1660	936.8632	819.9100	854.5628	-5.411%	1,549	-99.493%
2024-10-23	857.0380	912.4206	775.6658	903.4480	+5.797%	223	-99.520%
2024-10-22	928.2000	1,021.0200	812.1750	853.9440	+4.545%	1,381	-99.492%
2024-10-21	746.8916	848.0654	716.8798	816.8160	+9.362%	711	-99.469%
2024-10-18	725.2336	769.7872	680.0612	746.8916	+2.986%	67	-99.420%
2024-10-17	683.7740	772.8812	621.8940	725.2336	+6.063%	66	-99.402%
2024-10-16	732.0404	773.5000	683.7740	683.7740	-6.593%	81	-99.366%
2024-10-15	742.5600	761.1240	696.1500	732.0404	-2.191%	35	-99.408%
2024-10-14	811.5562	866.3200	662.4254	748.4386	-7.777%	131	-99.421%
2024-10-11	761.1240	853.9440	730.4934	811.5562	+6.626%	96	-99.466%
2024-10-10	800.7272	801.3460	730.1840	761.1240	-4.946%	86	-99.430%
2024-10-09	772.8812	850.5406	728.9464	800.7272	+3.603%	250	-99.459%
2024-10-08	726.1618	785.8760	710.0730	772.8812	+6.434%	221	-99.439%
2024-10-07	773.5000	782.7820	718.4268	726.1618	-6.902%	52	-99.403%
2024-10-04	756.1736	792.6828	718.1174	779.9974	+3.151%	78	-99.444%
2024-10-03	816.8160	830.4296	756.1736	756.1736	-7.424%	54	-99.427%
2024-10-02	819.9100	897.2600	792.6828	816.8160	-0.377%	34	-99.469%
2024-10-01	819.6006	827.6450	780.3068	819.9100	-1.743%	43	-99.471%
2024-09-30	860.1320	890.7626	810.3186	834.4518	-6.354%	212	-99.480%
2024-09-27	835.3800	959.1400	829.1920	891.0720	+11.628%	508	-99.514%
2024-09-26	829.1920	1,021.0200	742.5600	798.2520	-7.890%	421	-99.457%
2024-09-25	1,019.4730	1,132.4040	687.1774	866.6294	-17.399%	1,343	-99.500%
2024-09-24	1,040.8216	1,418.5990	928.2000	1,049.1754	-10.763%	2,782	-99.587%
2024-09-23	917.0616	1,413.9580	891.0720	1,175.7200	+35.039%	2,757	-99.631%
2024-09-20	866.3200	946.7640	849.3030	870.6516	-8.039%	94	-99.502%
2024-09-19	894.4754	974.6100	835.6894	946.7640	+7.746%	218	-99.542%
2024-09-18	702.6474	974.6100	659.0220	878.6960	+26.729%	736	-99.507%
2024-09-17	661.4972	698.9346	619.4188	693.3654	+13.988%	208	-99.375%
2024-09-16	671.3980	680.3706	590.9540	608.2804	-6.780%	76	-99.287%
2024-09-13	661.1878	680.3706	625.9162	652.5246	-1.310%	37	-99.336%
2024-09-12	680.6800	692.1278	624.9880	661.1878	-4.598%	38	-99.344%
2024-09-11	696.1500	696.7688	657.1656	693.0560	+5.214%	13	-99.375%
2024-09-10	694.9124	695.2218	653.4528	658.7126	-3.665%	33	-99.342%
2024-09-09	671.3980	704.8132	656.8562	683.7740	+4.690%	26	-99.366%
2024-09-06	677.5860	680.3706	652.8340	653.1434	-1.905%	30	-99.336%
2024-09-05	675.7296	688.1056	624.9880	665.8288	-4.989%	26	-99.349%
2024-09-04	649.4306	711.3106	622.5128	700.7910	+7.397%	85	-99.381%
2024-09-03	622.2034	662.7348	615.0872	652.5246	+1.933%	69	-99.336%

.dark-mode .CxNJRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxNJRc{ color: #333333; background-color: white; border: 2px solid #333333; }JFBRJeffs' Brands Ltdstock NASDAQ

JFBR
Jeffs' Brands Ltd
stock NASDAQ