Dark

JFBR
Jeffs' Brands Ltd
stock NASDAQ

At Close

Nov 5, 2025 3:59:30 PM EST

2.38USD-0.833%(-0.02)13,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 4, 2025 8:15:30 AM EST

2.50USD+4.167%(+0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	2.380000	2.3800	2.3800	2.3800	-0.833%	13,568	0.000%
2025-11-04	2.570000	2.5700	2.4000	2.4000	-6.250%	29,918	-0.833%
2025-11-03	2.580000	2.5800	2.5450	2.5600	-5.185%	57,337	-7.031%
2025-10-31	2.570000	2.7526	2.5500	2.7000	+6.299%	38,363	-11.852%
2025-10-30	2.660000	2.6700	2.5000	2.5400	-4.331%	31,848	-6.299%
2025-10-29	2.790000	2.8467	2.5300	2.6550	-4.324%	57,017	-10.358%
2025-10-28	3.180000	3.2200	2.6600	2.7750	-11.905%	142,018	-14.234%
2025-10-27	3.300000	3.3750	3.1300	3.1500	-4.499%	65,487	-24.444%
2025-10-24	3.420000	3.5100	3.2200	3.2984	-3.556%	54,809	-27.844%
2025-10-23	3.470000	3.6500	3.3100	3.4200	-4.202%	53,366	-30.409%
2025-10-22	3.720000	3.7900	3.5600	3.5700	-4.032%	48,876	-33.333%
2025-10-21	3.790000	3.9299	3.6500	3.7200	-0.535%	33,640	-36.022%
2025-10-20	3.750000	3.9400	3.6900	3.7400	+1.355%	39,323	-36.364%
2025-10-17	3.760000	3.8600	3.5600	3.6900	-0.806%	46,479	-35.501%
2025-10-16	3.870000	3.8985	3.6100	3.7200	-6.297%	75,129	-36.022%
2025-10-15	4.095600	4.2800	3.9000	3.9700	+1.795%	78,908	-40.050%
2025-10-14	3.980000	4.1500	3.8900	3.9000	-0.763%	99,027	-38.974%
2025-10-13	4.130000	4.3800	3.9300	3.9300	-2.963%	54,445	-39.440%
2025-10-10	4.570000	4.6642	3.9600	4.0500	-12.903%	153,240	-41.235%
2025-10-09	4.720000	5.4200	4.6100	4.6500	-1.483%	324,160	-48.817%
2025-10-08	4.320000	5.0150	4.3079	4.7200	+10.798%	226,024	-49.576%
2025-10-07	4.200000	4.2700	4.1100	4.2600	-0.467%	26,378	-44.131%
2025-10-06	4.220000	4.3700	4.0600	4.2800	-2.059%	121,577	-44.393%
2025-10-03	4.380000	4.5300	4.1500	4.3700	-0.682%	83,280	-45.538%
2025-10-02	3.950000	4.5400	3.9500	4.4000	+11.959%	190,556	-45.909%
2025-10-01	3.880000	4.1100	3.8000	3.9300	+1.813%	17,825	-39.440%
2025-09-30	4.000000	4.0200	3.7600	3.8600	-3.258%	17,929	-38.342%
2025-09-29	3.850000	4.1200	3.7350	3.9900	+3.368%	50,790	-40.351%
2025-09-26	3.950000	3.9500	3.7700	3.8600	-2.340%	119,431	-38.342%
2025-09-25	4.050000	4.1800	3.7000	3.9525	-4.529%	25,957	-39.785%
2025-09-24	4.200000	4.3100	4.0100	4.1400	-2.588%	34,610	-42.512%
2025-09-23	4.520000	4.6200	4.2100	4.2500	-4.279%	92,875	-44.000%
2025-09-22	4.510000	5.5000	4.1300	4.4400	-4.104%	1,487,129	-46.396%
2025-09-19	4.570000	4.6938	4.4825	4.6300	+1.535%	17,089	-48.596%
2025-09-18	4.630000	4.8044	4.5191	4.5600	-4.202%	44,338	-47.807%
2025-09-17	4.381300	4.8200	4.3813	4.7600	+7.207%	85,941	-50.000%
2025-09-16	4.210000	4.5699	4.1200	4.4400	+2.778%	46,511	-46.396%
2025-09-15	4.350000	4.5000	4.2100	4.3200	-4.000%	42,858	-44.907%
2025-09-12	4.565000	4.6500	4.3300	4.5000	-4.863%	71,884	-47.111%
2025-09-11	4.950000	5.2800	4.2500	4.7300	+7.500%	1,301,768	-49.683%
2025-09-10	3.900000	4.5000	3.9000	4.4000	+14.883%	84,149	-45.909%
2025-09-09	3.646400	4.0400	3.6401	3.8300	+2.957%	35,093	-37.859%
2025-09-08	3.630000	3.7257	3.5400	3.7200	+0.813%	19,575	-36.022%
2025-09-05	3.610000	3.6998	3.5001	3.6900	+1.093%	22,995	-35.501%
2025-09-04	4.150000	4.1500	3.4000	3.6501	-14.916%	64,112	-34.796%
2025-09-03	4.630000	4.6600	4.1300	4.2900	-8.683%	58,952	-44.522%
2025-09-02	5.070000	5.3000	4.6300	4.6979	-8.512%	99,012	-49.339%
2025-08-29	5.460000	5.4600	5.0700	5.1350	-0.869%	23,810	-53.651%
2025-08-28	5.141100	5.4069	5.1411	5.1800	-2.448%	10,647	-54.054%
2025-08-27	5.325000	5.3250	5.2817	5.3100	-0.188%	2,550	-55.179%
2025-08-26	5.250100	5.4250	5.1800	5.3200	+1.333%	10,537	-55.263%
2025-08-25	5.650000	5.6500	5.2300	5.2500	-2.778%	18,935	-54.667%
2025-08-22	5.350000	5.6220	5.1900	5.4000	+2.857%	35,302	-55.926%
2025-08-21	5.780000	5.8100	5.1900	5.2500	+0.962%	25,040	-54.667%
2025-08-20	5.600000	5.6000	5.2000	5.2000	-3.704%	19,144	-54.231%
2025-08-19	5.680000	5.9200	5.4000	5.4000	-3.915%	48,736	-55.926%
2025-08-18	6.000000	6.3215	5.5000	5.6200	-11.076%	86,664	-57.651%
2025-08-15	6.320100	6.5794	5.8600	6.3200	-1.250%	76,187	-62.342%
2025-08-14	6.350000	7.1834	6.3000	6.4000	-2.290%	178,810	-62.813%
2025-08-13	6.900000	6.9800	6.2000	6.5500	-7.224%	70,687	-63.664%
2025-08-12	6.100000	7.1999	5.9800	7.0600	+13.688%	58,736	-66.289%
2025-08-11	6.260000	6.3000	6.0100	6.2100	-2.512%	5,313	-61.675%
2025-08-08	6.080000	6.4000	5.8800	6.3700	+2.576%	119,098	-62.637%
2025-08-07	6.160000	6.2500	6.0512	6.2100	+0.323%	17,252	-61.675%
2025-08-06	6.080000	6.2500	6.0500	6.1900	+3.512%	6,365	-61.551%
2025-08-05	6.216400	6.4083	5.9600	5.9800	-1.967%	31,748	-60.201%
2025-08-04	6.520000	6.5608	5.9600	6.1000	-3.937%	117,665	-60.984%
2025-08-01	6.750000	6.8441	6.3000	6.3500	-7.703%	65,218	-62.520%
2025-07-31	6.743900	6.8800	6.4601	6.8800	+6.502%	30,116	-65.407%
2025-07-30	6.760000	6.8700	6.3327	6.4600	-4.790%	35,854	-63.158%
2025-07-29	7.160000	7.3000	6.6101	6.7850	-5.171%	58,490	-64.923%
2025-07-28	7.040000	7.5932	7.0062	7.1550	+1.346%	249,291	-66.737%
2025-07-25	7.610000	7.7500	6.9000	7.0600	-5.235%	73,959	-66.289%
2025-07-24	6.560100	7.5350	6.5600	7.4500	+11.194%	107,589	-68.054%
2025-07-23	6.650000	6.8400	6.5300	6.7000	+0.752%	25,400	-64.478%
2025-07-22	6.310000	6.6500	6.2700	6.6500	+5.222%	26,992	-64.211%
2025-07-21	6.310000	6.5700	6.1201	6.3200	+0.477%	36,247	-62.342%
2025-07-18	6.240000	6.3000	6.0850	6.2900	+0.801%	17,672	-62.162%
2025-07-17	5.960000	6.3000	5.9600	6.2400	+3.654%	25,105	-61.859%
2025-07-16	6.030000	6.2500	6.0000	6.0200	-1.554%	22,866	-60.465%
2025-07-15	6.440000	6.4400	6.1150	6.1150	-4.817%	29,716	-61.079%
2025-07-14	6.321503	6.5350	6.2000	6.4245	-1.162%	26,669	-62.954%
2025-07-11	6.410000	6.7500	6.2000	6.5000	-0.154%	95,957	-63.385%
2025-07-10	6.780000	6.7800	6.4300	6.5100	-5.288%	39,411	-63.441%
2025-07-09	7.115000	7.1150	6.6600	6.8735	-2.087%	31,655	-65.374%
2025-07-08	6.460000	7.0300	6.4500	7.0200	+6.768%	94,242	-66.097%
2025-07-07	6.990000	6.9900	6.3100	6.5750	-6.205%	67,897	-63.802%
2025-07-03	7.010000	7.3326	6.6800	7.0100	+0.863%	24,454	-66.049%
2025-07-02	6.375800	6.9600	6.3600	6.9500	+10.143%	53,531	-65.755%
2025-07-01	6.160000	6.6000	6.1600	6.3100	+1.529%	74,611	-62.282%
2025-06-30	6.600000	6.6000	6.0500	6.2150	-4.385%	73,453	-61.706%
2025-06-27	7.710000	8.2500	6.4100	6.5000	-21.308%	195,697	-63.385%
2025-06-26	5.900000	8.4000	5.7000	8.2600	+27.077%	1,236,323	-71.186%
2025-06-25	6.140000	6.6800	6.0900	6.5000	+4.270%	79,464	-63.385%
2025-06-24	6.180000	6.3050	6.0400	6.2338	+0.871%	59,845	-61.821%
2025-06-23	6.140000	7.1800	6.1000	6.1800	-17.490%	244,222	-61.489%
2025-06-20	7.680000	7.8699	7.0500	7.4900	+15.319%	4,049,023	-68.224%
2025-06-18	5.800000	6.8200	5.6000	6.4950	+17.450%	297,591	-63.356%
2025-06-17	5.030000	5.7000	5.0200	5.5300	-1.250%	151,537	-56.962%
2025-06-16	4.800000	6.0000	4.5993	5.6000	+13.200%	228,939	-57.500%
2025-06-13	5.270000	5.4400	4.9300	4.9470	-14.412%	64,778	-51.890%
2025-06-12	5.950000	6.1030	5.2173	5.7800	-32.806%	278,383	-58.824%
2025-06-11	7.991700	8.9692	7.9917	8.6020	+4.308%	115,857	-72.332%
2025-06-10	7.735000	10.7100	7.7350	8.2467	+6.827%	550,809	-71.140%
2025-06-09	7.922000	7.9220	7.3457	7.7197	-1.880%	160,197	-69.170%
2025-06-06	7.684000	8.1056	7.6500	7.8676	+4.211%	56,665	-69.749%
2025-06-05	7.279400	7.9033	7.2267	7.5497	-2.051%	57,080	-68.476%
2025-06-04	7.653400	8.2909	6.8646	7.7078	-0.330%	76,407	-69.122%
2025-06-03	7.055000	8.5000	6.6742	7.7333	+5.033%	277,903	-69.224%
2025-06-02	6.630000	7.8999	6.5450	7.3627	+3.390%	178,125	-67.675%
2025-05-30	7.803000	7.8030	6.8510	7.1213	-8.736%	76,716	-66.579%
2025-05-29	7.053300	8.1600	6.7830	7.8030	+6.620%	145,821	-69.499%
2025-05-28	7.891400	8.7040	6.4600	7.3185	+6.296%	705,809	-67.480%
2025-05-27	12.410000	12.4100	6.4005	6.8850	-46.711%	1,816,299	-65.432%
2025-05-23	11.900000	14.4500	11.7300	12.9200	+9.086%	75,099	-81.579%
2025-05-22	11.203000	12.4100	11.0517	11.8439	+1.501%	11,832	-79.905%
2025-05-21	11.560000	11.9000	10.8800	11.6688	+1.508%	14,852	-79.604%
2025-05-20	11.237000	11.9000	10.8970	11.4954	+0.178%	6,709	-79.296%
2025-05-19	11.391700	11.7045	10.8562	11.4750	+3.894%	48,257	-79.259%
2025-05-16	10.523000	11.1333	10.5230	11.0449	+2.058%	7,247	-78.452%
2025-05-15	11.713000	11.7130	10.3717	10.8222	-4.999%	10,515	-78.008%
2025-05-14	12.240000	12.3930	11.3917	11.3917	-3.025%	8,866	-79.108%
2025-05-13	12.462700	12.7500	11.5600	11.7470	-8.574%	10,375	-79.740%
2025-05-12	14.093000	14.1083	12.0700	12.8486	-7.942%	20,532	-81.477%
2025-05-09	14.184800	14.9583	13.9230	13.9570	-7.753%	12,968	-82.948%
2025-05-08	13.940000	15.5431	13.7649	15.1300	+2.275%	22,192	-84.270%
2025-05-07	16.775600	17.1700	12.7500	14.7934	-20.165%	65,089	-83.912%
2025-05-06	23.120000	23.8000	15.6400	18.5300	-18.045%	1,504,677	-87.156%
2025-05-05	21.590000	24.4800	21.5900	22.6100	0.000%	17,465	-89.474%
2025-05-02	21.930000	24.4800	20.5700	22.6100	-5.000%	33,547	-89.474%
2025-05-01	23.290000	27.0300	21.0800	23.8000	-6.040%	159,403	-90.000%
2025-04-30	29.070000	30.6000	19.8900	25.3300	+75.294%	5,474,061	-90.604%
2025-04-29	12.782300	16.9660	12.7823	14.4500	+8.019%	111,324	-83.529%
2025-04-28	13.709500	14.4466	12.5800	13.3773	-1.019%	4,737	-82.209%
2025-04-25	12.750000	13.7530	12.7500	13.5150	+6.000%	2,224	-82.390%
2025-04-24	12.427000	13.3450	12.2400	12.7500	+1.215%	3,549	-81.333%
2025-04-23	12.750000	13.4283	12.5800	12.5970	-1.200%	7,509	-81.107%
2025-04-22	15.964700	16.3200	11.6161	12.7500	-21.875%	31,915	-81.333%
2025-04-21	16.093900	16.3200	14.9600	16.3200	0.000%	3,403	-85.417%
2025-04-17	15.810000	16.3200	15.8100	16.3200	+3.226%	529	-85.417%
2025-04-16	15.641700	16.3200	15.6417	15.8100	-3.125%	549	-84.946%
2025-04-15	16.150000	16.8300	16.1500	16.3200	-4.950%	530	-85.417%
2025-04-14	15.980000	17.1700	15.8100	17.1700	+6.856%	824	-86.139%
2025-04-11	16.233300	16.3200	15.8100	16.0684	-1.542%	1,089	-85.188%
2025-04-10	17.510000	17.5100	15.8100	16.3200	-1.326%	2,436	-85.417%
2025-04-09	15.300000	17.1700	14.4517	16.5393	+5.750%	2,614	-85.610%
2025-04-08	15.640000	15.8100	14.7067	15.6400	-2.276%	2,776	-84.783%
2025-04-07	15.827000	16.4900	15.4700	16.0042	-3.927%	2,947	-85.129%
2025-04-04	17.170000	17.1700	15.6451	16.6583	-5.324%	2,626	-85.713%
2025-04-03	18.360000	18.3600	16.8487	17.5950	-4.176%	6,545	-86.473%
2025-04-02	18.530000	19.7200	17.1700	18.3617	-2.694%	24,778	-87.038%
2025-04-01	17.680000	19.0400	17.0153	18.8700	+6.731%	62,567	-87.387%
2025-03-31	18.360000	18.5300	17.6800	17.6800	-3.704%	976	-86.538%
2025-03-28	20.400000	20.7383	18.0200	18.3600	-7.692%	2,742	-87.037%
2025-03-27	21.930000	22.7800	19.8900	19.8900	-9.302%	4,568	-88.034%
2025-03-26	21.081700	22.1000	21.0800	21.9300	+5.738%	1,411	-89.147%
2025-03-25	21.758300	22.2700	20.4000	20.7400	-6.813%	2,703	-88.525%
2025-03-24	21.760000	22.2700	21.2500	22.2564	+2.281%	1,078	-89.306%
2025-03-21	21.930000	22.7800	21.2500	21.7600	-2.290%	1,091	-89.063%
2025-03-20	21.420000	23.2900	21.4200	22.2700	-1.504%	1,530	-89.313%
2025-03-19	22.440000	22.7800	21.7600	22.6100	0.000%	1,680	-89.474%
2025-03-18	22.538600	22.7800	20.7400	22.6100	+3.101%	4,412	-89.474%
2025-03-17	21.250000	23.6300	21.2500	21.9300	+3.200%	6,681	-89.147%
2025-03-14	21.760000	22.1000	20.5700	21.2500	-8.088%	4,151	-88.800%
2025-03-13	23.460000	23.4600	21.9300	23.1200	-1.449%	10,747	-89.706%
2025-03-12	24.310000	25.1583	23.4090	23.4600	-7.383%	10,519	-89.855%
2025-03-11	24.480000	26.6900	19.7200	25.3300	+4.196%	722,257	-90.604%
2025-03-10	24.990000	24.9900	23.8000	24.3100	-2.721%	163	-90.210%
2025-03-07	24.990000	24.9900	23.8000	24.9900	0.000%	1,991	-90.476%
2025-03-06	24.820000	25.5918	24.4800	24.9900	+0.685%	1,114	-90.476%
2025-03-05	24.310000	25.4983	24.1468	24.8200	+2.098%	1,647	-90.411%
2025-03-04	25.160000	25.3300	23.8000	24.3100	-7.825%	1,958	-90.210%
2025-03-03	27.370000	28.5600	26.3500	26.3738	-4.235%	1,470	-90.976%
2025-02-28	27.030000	28.6994	27.0300	27.5400	+1.887%	2,147	-91.358%
2025-02-27	24.820000	27.8800	24.6500	27.0300	+11.189%	5,562	-91.195%
2025-02-26	26.010000	26.0100	23.8000	24.3100	-6.536%	2,344	-90.210%
2025-02-25	28.730000	28.7300	26.0100	26.0100	-7.273%	2,358	-90.850%
2025-02-24	29.410000	30.2600	28.0500	28.0500	-4.624%	1,226	-91.515%
2025-02-21	30.260000	32.3561	28.9000	29.4100	-2.260%	2,994	-91.908%
2025-02-20	27.710000	30.2600	26.6900	30.0900	+8.589%	3,399	-92.090%
2025-02-19	31.110000	31.1525	27.2000	27.7100	-11.413%	4,862	-91.411%
2025-02-18	33.320000	33.3200	30.0900	31.2800	-6.122%	3,504	-92.391%
2025-02-14	35.020000	35.0200	33.1517	33.3200	-4.854%	3,146	-92.857%
2025-02-13	35.360000	35.5300	34.6800	35.0200	-0.962%	1,492	-93.204%
2025-02-12	35.870000	35.8700	34.0000	35.3600	-1.422%	4,015	-93.269%
2025-02-11	34.510000	37.1705	34.5100	35.8700	-0.472%	3,548	-93.365%
2025-02-10	35.190000	37.0600	34.1700	36.0400	+1.435%	3,696	-93.396%
2025-02-07	36.210000	37.5700	35.3600	35.5300	-2.791%	4,992	-93.301%
2025-02-06	38.760000	39.1000	33.8470	36.5500	-0.922%	19,589	-93.488%
2025-02-05	39.100000	39.1000	36.8900	36.8900	-5.652%	1,926	-93.548%
2025-02-04	38.080000	39.7800	37.0600	39.1000	+4.488%	3,486	-93.913%
2025-02-03	38.080000	39.4400	37.4000	37.4204	-6.332%	1,250	-93.640%
2025-01-31	38.760000	39.9500	36.8900	39.9500	+3.070%	3,150	-94.043%
2025-01-30	37.230000	39.1000	36.8900	38.7600	+0.885%	5,725	-93.860%
2025-01-29	37.910000	38.7600	36.7200	38.4200	-0.877%	8,687	-93.805%
2025-01-28	38.760000	39.2700	34.0000	38.7600	-1.724%	268,124	-93.860%
2025-01-27	41.480000	41.8557	39.1000	39.4400	-8.300%	1,909	-93.966%
2025-01-24	42.840000	43.0950	41.3100	43.0100	-1.556%	2,087	-94.466%
2025-01-23	42.330000	43.6900	41.2216	43.6900	+3.213%	5,739	-94.553%
2025-01-22	41.310000	42.3300	40.8000	42.3300	0.000%	2,055	-94.378%
2025-01-21	41.140000	42.3300	38.0800	42.3300	+0.403%	23,677	-94.378%
2025-01-17	43.860000	44.3700	40.6640	42.1600	+1.224%	2,737	-94.355%
2025-01-16	42.670000	44.7083	40.9700	41.6500	-4.854%	3,614	-94.286%
2025-01-15	43.520000	45.5600	41.9900	43.7750	+6.405%	10,434	-94.563%
2025-01-14	42.500000	43.5200	40.4600	41.1400	-0.206%	7,851	-94.215%
2025-01-13	45.220000	47.4283	40.1557	41.2250	-12.770%	13,462	-94.227%
2025-01-10	46.240000	49.1300	43.3500	47.2600	+0.725%	65,695	-94.964%
2025-01-08	46.750000	48.2800	46.0700	46.9200	-1.429%	5,403	-94.928%
2025-01-07	49.130000	49.4649	46.7500	47.6000	+0.719%	8,270	-95.000%
2025-01-06	47.940000	49.1300	46.0700	47.2600	+1.460%	17,184	-94.964%
2025-01-03	47.260000	50.4900	43.6900	46.5800	+3.008%	143,016	-94.891%
2025-01-02	43.690000	45.3900	43.2752	45.2200	+3.502%	5,537	-94.737%
2024-12-31	41.650000	44.8800	41.6500	43.6900	+1.581%	6,032	-94.553%
2024-12-30	40.970000	44.7100	39.1000	43.0100	-1.556%	103,489	-94.466%
2024-12-27	44.540000	45.9000	41.1400	43.6900	+1.181%	7,005	-94.553%
2024-12-26	44.200000	44.2000	41.8200	43.1800	-5.224%	7,915	-94.488%
2024-12-24	43.520000	47.2600	42.8400	45.5600	+1.515%	7,637	-94.776%
2024-12-23	42.330000	45.8354	40.8017	44.8800	+8.197%	6,285	-94.697%
2024-12-20	37.740000	44.1983	37.5700	41.4800	+7.489%	11,675	-94.262%
2024-12-19	35.870000	40.8000	35.7000	38.5900	+8.095%	12,425	-93.833%
2024-12-18	37.910000	38.6665	35.3600	35.7000	-5.405%	8,227	-93.333%
2024-12-17	39.440000	41.3100	37.0600	37.7400	-13.953%	13,912	-93.694%
2024-12-16	44.030000	45.3883	43.1800	43.8600	-3.008%	10,879	-94.574%
2024-12-13	43.010000	45.9000	41.1400	45.2200	+4.724%	11,943	-94.737%
2024-12-12	43.520000	44.8800	40.9700	43.1800	-0.781%	9,154	-94.488%
2024-12-11	47.090000	48.1100	43.3500	43.5200	-8.897%	14,388	-94.531%
2024-12-10	47.090000	49.3000	45.0500	47.7700	0.000%	24,957	-95.018%
2024-12-09	53.040000	54.0600	45.3900	47.7700	-3.103%	307,159	-95.018%
2024-12-06	54.400000	67.3200	40.9700	49.3000	+26.087%	1,193,256	-95.172%
2024-12-05	52.020000	52.7000	36.5500	39.1000	-1.288%	105,745	-93.913%
2024-12-04	41.480000	43.5557	32.3000	39.6100	-8.627%	17,938	-93.991%
2024-12-03	47.940000	65.1100	39.9500	43.3500	-1.163%	350,681	-94.510%
2024-12-02	45.390000	47.6000	40.2917	43.8600	-3.371%	39,333	-94.574%
2024-11-29	42.670000	48.9600	42.6700	45.3900	+7.229%	22,397	-94.757%
2024-11-27	51.850000	53.3052	41.2165	42.3300	-16.443%	147,698	-94.378%
2024-11-26	53.040000	55.2500	49.4700	50.6600	-8.589%	6,987	-95.302%
2024-11-25	49.130000	61.8800	48.4500	55.4200	+13.589%	13,227	-95.706%
2024-11-22	51.680000	52.5300	48.1100	48.7900	-6.818%	3,393	-95.122%
2024-11-21	49.130000	57.3903	46.7500	52.3600	+5.479%	18,083	-95.455%
2024-11-20	39.440000	52.3600	39.2700	49.6400	+12.308%	16,315	-95.205%
2024-11-19	53.040000	55.0485	41.9900	44.2000	-15.218%	6,017	-94.615%
2024-11-18	53.040000	55.2500	48.9736	52.1339	-1.708%	3,980	-95.435%
2024-11-15	57.835700	61.7916	51.9350	53.0400	-15.878%	4,063	-95.513%
2024-11-14	67.360800	67.7586	62.2336	63.0513	-6.931%	2,288	-96.225%
2024-11-13	70.720000	71.2725	64.6425	67.7469	-1.779%	3,340	-96.487%
2024-11-12	67.117700	77.3500	67.1177	68.9741	-3.851%	1,988	-96.549%
2024-11-11	69.239300	75.1400	66.5210	71.7366	-1.636%	2,733	-96.682%
2024-11-08	79.781000	81.6920	71.2283	72.9300	-8.333%	11,073	-96.737%
2024-11-07	77.526800	83.7434	72.9521	79.5600	+3.152%	32,461	-97.009%
2024-11-06	66.543100	77.1290	66.5210	77.1290	+9.028%	2,502	-96.914%
2024-11-05	67.935400	75.1400	65.1950	70.7421	+1.010%	3,611	-96.636%
2024-11-04	66.454700	77.3500	62.5430	70.0349	+2.226%	5,307	-96.602%
2024-11-01	70.941000	71.4714	67.1840	68.5100	-5.689%	3,012	-96.526%
2024-10-31	65.172900	75.1400	64.3994	72.6427	-4.725%	6,098	-96.724%
2024-10-30	80.200900	90.3006	64.1121	76.2450	+27.306%	266,046	-96.878%
2024-10-29	60.819200	64.0900	57.9020	59.8910	-10.056%	2,672	-96.026%
2024-10-28	61.438000	68.3553	61.2170	66.5873	-10.832%	6,706	-96.426%
2024-10-25	75.029500	76.2671	57.6810	74.6759	+22.339%	176,376	-96.813%
2024-10-24	63.869000	66.9188	58.5650	61.0402	-5.411%	21,683	-96.101%
2024-10-23	61.217000	65.1729	55.4047	64.5320	+5.797%	3,124	-96.312%
2024-10-22	66.300000	72.9300	58.0125	60.9960	+4.545%	19,339	-96.098%
2024-10-21	53.349400	60.5761	51.2057	58.3440	+9.362%	9,957	-95.921%
2024-10-18	51.802400	54.9848	48.5758	53.3494	+2.986%	942	-95.539%
2024-10-17	48.841000	55.2058	44.4210	51.8024	+6.063%	927	-95.406%
2024-10-16	52.288600	55.2500	48.8410	48.8410	-6.593%	1,138	-95.127%
2024-10-15	53.040000	54.3660	49.7250	52.2886	-2.191%	483	-95.448%
2024-10-14	57.968300	61.8800	47.3161	53.4599	-7.777%	1,836	-95.548%
2024-10-11	54.366000	60.9960	52.1781	57.9683	+6.626%	1,348	-95.894%
2024-10-10	57.194800	57.2390	52.1560	54.3660	-4.946%	1,208	-95.622%
2024-10-09	55.205800	60.7529	52.0676	57.1948	+3.603%	3,502	-95.839%
2024-10-08	51.868700	56.1340	50.7195	55.2058	+6.434%	3,095	-95.689%
2024-10-07	55.250000	55.9130	51.3162	51.8687	-6.902%	731	-95.411%
2024-10-04	54.012400	56.6202	51.2941	55.7141	+3.151%	1,091	-95.728%
2024-10-03	58.344000	59.3164	54.0124	54.0124	-7.424%	758	-95.594%
2024-10-02	58.565000	64.0900	56.6202	58.3440	-0.377%	472	-95.921%
2024-10-01	58.542900	59.1175	55.7362	58.5650	-1.743%	596	-95.936%
2024-09-30	61.438000	63.6259	57.8799	59.6037	-6.354%	2,965	-96.007%
2024-09-27	59.670000	68.5100	59.2280	63.6480	+11.628%	7,106	-96.261%
2024-09-26	59.228000	72.9300	53.0400	57.0180	-7.890%	5,889	-95.826%
2024-09-25	72.819500	80.8860	49.0841	61.9021	-17.399%	18,807	-96.155%
2024-09-24	74.344400	101.3285	66.3000	74.9411	-10.763%	38,941	-96.824%
2024-09-23	65.494000	100.9970	63.6506	83.9800	+35.039%	38,601	-97.166%
2024-09-20	61.880000	67.6260	60.6645	62.1894	-8.039%	1,313	-96.173%
2024-09-19	63.891100	69.6150	59.6921	67.6260	+7.746%	3,059	-96.481%
2024-09-18	50.189100	69.6150	47.0730	62.7640	+26.729%	10,306	-96.208%
2024-09-17	47.249800	49.9239	44.2442	49.5261	+13.988%	2,910	-95.194%
2024-09-16	47.957000	48.5979	42.2110	43.4486	-6.780%	1,064	-94.522%
2024-09-13	47.227700	48.5979	44.7083	46.6089	-1.310%	523	-94.894%
2024-09-12	48.620000	49.4377	44.6420	47.2277	-4.598%	532	-94.961%
2024-09-11	49.725000	49.7627	46.9404	49.5040	+5.214%	187	-95.192%
2024-09-10	49.636600	49.6587	46.6752	47.0509	-3.665%	465	-94.942%
2024-09-09	47.957000	50.3438	46.9183	48.8410	+4.690%	360	-95.127%
2024-09-06	48.399000	48.5979	46.6310	46.6531	-1.905%	414	-94.899%
2024-09-05	48.266400	49.1504	44.6420	47.5592	-4.989%	362	-94.996%
2024-09-04	46.387900	50.8079	44.4652	50.0565	+7.397%	1,189	-95.245%
2024-09-03	44.443100	47.3382	43.9348	46.6089	+1.933%	965	-94.894%
2024-08-30	45.968000	45.9680	43.9348	45.7249	+1.223%	313	-94.795%
2024-08-29	45.084000	46.2111	44.2000	45.1724	+0.442%	577	-94.731%
2024-08-28	47.957000	48.1338	41.9458	44.9735	-5.349%	1,557	-94.708%
2024-08-27	45.415500	48.3769	45.4155	47.5150	+1.655%	220	-94.991%
2024-08-26	47.095100	48.6200	45.3050	46.7415	+4.187%	1,078	-94.908%
2024-08-23	44.531500	48.3990	44.2000	44.8630	+0.945%	971	-94.695%
2024-08-22	45.526000	48.5537	44.2000	44.4431	-2.046%	301	-94.645%
2024-08-21	49.769200	50.7195	40.9071	45.3713	-8.998%	1,579	-94.754%
2024-08-20	52.598000	52.5980	48.6642	49.8576	+6.265%	1,715	-95.226%
2024-08-19	46.653100	50.8079	45.1061	46.9183	+4.581%	1,173	-94.927%
2024-08-16	47.183500	47.1835	44.2442	44.8630	-1.120%	310	-94.695%
2024-08-15	42.763500	46.3658	42.6530	45.3713	+1.734%	313	-94.754%
2024-08-14	44.708300	46.3879	42.4320	44.5978	0.000%	688	-94.663%
2024-08-13	44.200000	46.1669	44.2000	44.5978	+0.398%	498	-94.663%
2024-08-12	47.316100	48.3990	44.3768	44.4210	-5.678%	559	-94.642%
2024-08-09	46.410000	48.5758	43.3160	47.0951	+3.296%	775	-94.946%
2024-08-08	47.736000	47.7360	40.8850	45.5923	-0.194%	1,155	-94.780%
2024-08-07	44.642000	48.6200	44.6420	45.6807	-0.241%	1,093	-94.790%
2024-08-06	47.846500	48.6200	44.4210	45.7912	-0.483%	436	-94.802%
2024-08-05	44.642000	52.8632	44.2000	46.0135	-9.580%	1,791	-94.828%
2024-08-02	50.852100	53.0400	47.5150	50.8885	-4.056%	1,093	-95.323%
2024-08-01	54.366000	55.2279	48.1780	53.0400	-0.249%	746	-95.513%
2024-07-31	55.382600	58.1230	52.1560	53.1726	-2.195%	504	-95.524%
2024-07-30	55.979300	56.6202	50.9626	54.3660	-2.690%	1,058	-95.622%
2024-07-29	58.565000	61.2612	55.4931	55.8688	-2.769%	1,004	-95.740%
2024-07-26	61.223500	64.0900	56.5539	57.4600	-6.205%	3,798	-95.858%
2024-07-25	60.819200	61.8800	57.4600	61.2612	+2.667%	752	-96.115%
2024-07-24	64.090000	64.0900	54.2113	59.6700	-7.913%	1,686	-96.011%
2024-07-23	60.001500	67.3166	57.4600	64.7972	+5.090%	2,311	-96.327%
2024-07-22	64.045800	67.3387	59.6700	61.6590	-5.005%	2,769	-96.140%
2024-07-19	66.300000	68.5100	64.0900	64.9077	-2.522%	2,764	-96.333%
2024-07-18	68.510000	72.5322	66.3000	66.5873	-6.689%	1,448	-96.426%
2024-07-17	71.581900	73.5709	68.7089	71.3609	-0.340%	1,261	-96.665%
2024-07-16	73.593000	77.1290	71.0515	71.6040	-3.255%	1,782	-96.676%
2024-07-15	73.084700	78.4550	71.2062	74.0129	-0.238%	1,947	-96.784%
2024-07-12	69.150900	79.5600	68.5100	74.1897	+3.932%	5,336	-96.792%
2024-07-11	67.184000	75.1400	67.1840	71.3830	+6.671%	5,736	-96.666%
2024-07-10	70.189600	71.3388	64.1121	66.9188	-6.021%	4,466	-96.443%
2024-07-09	72.046000	74.0350	69.3056	71.2062	-1.377%	1,400	-96.658%
2024-07-08	69.902300	81.7479	68.5100	72.2007	+8.610%	13,846	-96.704%
2024-07-05	66.410500	67.8470	65.3055	66.4768	-2.968%	2,169	-96.420%
2024-07-03	73.814000	73.8140	64.9298	68.5100	-4.557%	6,421	-96.526%
2024-07-02	64.090000	90.5879	64.0900	71.7808	+14.286%	70,655	-96.684%
2024-07-01	66.432600	66.4326	61.8800	62.8082	-5.707%	1,455	-96.211%
2024-06-28	68.178500	77.7920	63.6480	66.6094	-2.899%	3,772	-96.427%
2024-06-27	64.974000	71.6040	62.9850	68.5984	+8.760%	2,910	-96.531%
2024-06-26	65.791700	65.7917	60.5540	63.0734	-2.925%	1,304	-96.227%
2024-06-25	66.255800	66.3000	61.9021	64.9740	-0.676%	2,407	-96.337%
2024-06-24	66.498900	70.7200	61.8800	65.4160	-3.331%	3,357	-96.362%
2024-06-21	71.184100	76.2450	66.9851	67.6702	-6.016%	3,323	-96.483%
2024-06-20	79.515800	81.5269	70.6979	72.0018	-12.419%	4,971	-96.695%
2024-06-18	81.792100	85.9690	70.7200	82.2120	-4.640%	8,986	-97.105%
2024-06-17	88.422100	90.5879	78.4550	86.2121	-2.499%	14,807	-97.239%
2024-06-14	90.212200	114.9200	81.7921	88.4221	+13.989%	91,706	-97.308%
2024-06-13	78.676000	78.6760	70.9410	77.5710	-3.836%	2,049	-96.932%
2024-06-12	81.770000	87.2729	73.4383	80.6650	+0.055%	4,098	-97.050%
2024-06-11	85.858500	86.1016	78.4550	80.6208	-5.247%	2,913	-97.048%
2024-06-10	79.449500	90.6100	69.6150	85.0850	+7.392%	8,448	-97.203%
2024-06-07	85.306000	92.8200	77.3500	79.2285	-10.195%	4,715	-96.996%
2024-06-06	83.869500	112.7100	77.9025	88.2232	+2.887%	27,057	-97.302%
2024-06-05	92.820000	99.7152	68.5100	85.7480	-8.166%	12,893	-97.224%
2024-06-04	101.218000	108.2900	91.2730	93.3725	-10.733%	7,684	-97.451%
2024-06-03	97.019000	145.4180	88.6210	104.5993	+7.764%	48,349	-97.725%
2024-05-31	81.770000	127.4507	81.5711	97.0632	+5.780%	68,107	-97.548%
2024-05-30	79.560000	108.2900	64.0900	91.7592	+35.332%	69,033	-97.406%
2024-05-29	68.465800	72.9300	64.2005	67.8028	-5.396%	5,621	-96.490%
2024-05-28	65.858000	77.3500	64.0679	71.6703	+11.789%	11,234	-96.679%
2024-05-24	70.543200	70.7018	64.0900	64.1121	-13.325%	3,200	-96.288%
2024-05-23	67.626000	76.4660	66.3000	73.9687	-3.545%	4,965	-96.782%
2024-05-22	74.521200	97.2400	74.3223	76.6870	+2.815%	13,701	-96.896%
2024-05-21	76.355500	80.1346	63.8690	74.5875	-12.201%	15,002	-96.809%
2024-05-20	105.814800	114.1686	79.5600	84.9524	-40.679%	29,877	-97.198%
2024-05-17	79.582100	161.3300	69.6150	143.2080	+109.032%	171,820	-98.338%
2024-05-16	69.836000	83.9800	64.0900	68.5100	+3.679%	30,428	-96.526%

.dark-mode .sDdk4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDdk4t{ color: #333333; background-color: white; border: 2px solid #333333; }JFBRJeffs' Brands Ltdstock NASDAQ

JFBR
Jeffs' Brands Ltd
stock NASDAQ