Dark

JFBR
Jeffs' Brands Ltd
stock NASDAQ

At Close

Jan 6, 2026 3:58:30 PM EST

0.7928USD-0.900%(-0.0072)93,114

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 6, 2026 9:21:30 AM EST

0.7700USD-3.750%(-0.0300)8,127

After-hours

Jan 6, 2026 4:40:30 PM EST

0.7732USD-2.472%(-0.0196)2,253

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-06	0.790000	0.7928	0.78000	0.7928	-0.900%	93,114	0.000%
2026-01-05	0.800000	0.9080	0.78400	0.8000	-4.260%	157,695	-0.900%
2026-01-02	0.766800	0.8400	0.75771	0.8356	+1.655%	419,252	-5.122%
2025-12-31	0.889600	0.9100	0.79000	0.8220	+9.469%	7,068,436	-3.552%
2025-12-30	0.740500	0.7875	0.73300	0.7509	-8.214%	222,510	+5.580%
2025-12-29	0.853100	0.8531	0.78000	0.8181	-6.364%	197,241	-3.093%
2025-12-26	1.100000	1.1100	0.76000	0.8737	-15.175%	4,505,610	-9.259%
2025-12-24	1.010000	1.0300	1.00000	1.0300	+1.980%	87,274	-23.029%
2025-12-23	1.020000	1.0200	0.99000	1.0100	-1.942%	197,813	-21.505%
2025-12-22	1.070000	1.0800	1.00010	1.0300	-5.505%	216,299	-23.029%
2025-12-19	1.070000	1.1100	1.06000	1.0900	-2.679%	231,747	-27.266%
2025-12-18	1.130000	1.1900	1.10000	1.1200	-1.754%	323,185	-29.214%
2025-12-17	1.230000	1.4200	1.09000	1.1400	-7.317%	5,223,006	-30.456%
2025-12-16	1.110000	1.2500	1.10000	1.2300	+10.811%	427,140	-35.545%
2025-12-15	1.170000	1.6199	1.04000	1.1100	-5.128%	2,439,198	-28.577%
2025-12-12	1.350000	1.3800	1.11000	1.1700	-14.599%	584,746	-32.239%
2025-12-11	1.550000	1.5500	1.36000	1.3700	-8.054%	566,774	-42.131%
2025-12-10	1.470000	1.6300	1.41010	1.4900	+2.759%	1,164,761	-46.792%
2025-12-09	1.620000	1.6899	1.44000	1.4500	-20.330%	1,325,614	-45.324%
2025-12-08	1.950200	2.0300	1.66000	1.8200	+13.750%	15,915,822	-56.440%
2025-12-05	3.350000	3.7000	1.50000	1.6000	-36.000%	38,768,214	-50.450%
2025-12-04	1.880000	2.6000	1.84490	2.5000	+29.534%	737,201	-68.288%
2025-12-03	1.770000	1.9400	1.76240	1.9300	+1.579%	46,590	-58.922%
2025-12-02	1.870000	2.1400	1.78000	1.9000	+4.972%	266,122	-58.274%
2025-12-01	1.660000	1.8300	1.60000	1.8100	+0.556%	353,682	-56.199%
2025-11-28	1.640000	1.9000	1.60000	1.8000	+16.129%	133,565	-55.956%
2025-11-26	1.510000	1.5800	1.48000	1.5500	+3.333%	22,937	-48.852%
2025-11-25	1.560000	1.5610	1.46000	1.5000	-2.597%	34,854	-47.147%
2025-11-24	1.420000	1.5611	1.36000	1.5400	+6.207%	73,041	-48.519%
2025-11-21	1.500000	1.5000	1.30000	1.4500	-3.974%	151,806	-45.324%
2025-11-20	1.730000	1.7500	1.50000	1.5100	-11.696%	97,465	-47.497%
2025-11-19	1.740000	1.7600	1.70000	1.7100	-2.841%	45,731	-53.637%
2025-11-18	1.830000	1.8300	1.67000	1.7600	-2.222%	27,403	-54.955%
2025-11-17	1.860000	1.9300	1.75000	1.8000	-6.736%	105,185	-55.956%
2025-11-14	1.890000	2.0000	1.89000	1.9300	-0.515%	39,326	-58.922%
2025-11-13	2.200000	2.2400	1.92000	1.9400	-13.778%	66,101	-59.134%
2025-11-12	2.280000	2.3250	2.16010	2.2500	+2.273%	59,479	-64.764%
2025-11-11	2.190000	2.2900	2.10000	2.2000	-1.345%	74,459	-63.964%
2025-11-10	2.410400	2.5099	2.19000	2.2300	-1.327%	238,121	-64.448%
2025-11-07	2.400000	2.4600	2.22010	2.2600	-8.130%	35,357	-64.920%
2025-11-06	2.410000	2.5300	2.41000	2.4600	+3.361%	22,353	-67.772%
2025-11-05	2.400000	2.4600	2.37600	2.3800	-0.833%	13,889	-66.689%
2025-11-04	2.610000	2.6100	2.40000	2.4000	-6.250%	29,933	-66.967%
2025-11-03	2.700000	2.9100	2.51010	2.5600	-5.185%	57,368	-69.031%
2025-10-31	2.570000	2.7526	2.55000	2.7000	+6.299%	38,363	-70.637%
2025-10-30	2.660000	2.6700	2.50000	2.5400	-4.331%	31,848	-68.787%
2025-10-29	2.790000	2.8467	2.53000	2.6550	-4.324%	57,017	-70.139%
2025-10-28	3.180000	3.2200	2.66000	2.7750	-11.905%	142,018	-71.431%
2025-10-27	3.300000	3.3750	3.13000	3.1500	-4.499%	65,487	-74.832%
2025-10-24	3.420000	3.5100	3.22000	3.2984	-3.556%	54,809	-75.964%
2025-10-23	3.470000	3.6500	3.31000	3.4200	-4.202%	53,366	-76.819%
2025-10-22	3.720000	3.7900	3.56000	3.5700	-4.032%	48,876	-77.793%
2025-10-21	3.790000	3.9299	3.65000	3.7200	-0.535%	33,640	-78.688%
2025-10-20	3.750000	3.9400	3.69000	3.7400	+1.355%	39,323	-78.802%
2025-10-17	3.760000	3.8600	3.56000	3.6900	-0.806%	46,479	-78.515%
2025-10-16	3.870000	3.8985	3.61000	3.7200	-6.297%	75,129	-78.688%
2025-10-15	4.095600	4.2800	3.90000	3.9700	+1.795%	78,908	-80.030%
2025-10-14	3.980000	4.1500	3.89000	3.9000	-0.763%	99,027	-79.672%
2025-10-13	4.130000	4.3800	3.93000	3.9300	-2.963%	54,445	-79.827%
2025-10-10	4.570000	4.6642	3.96000	4.0500	-12.903%	153,240	-80.425%
2025-10-09	4.720000	5.4200	4.61000	4.6500	-1.483%	324,160	-82.951%
2025-10-08	4.320000	5.0150	4.30790	4.7200	+10.798%	226,024	-83.203%
2025-10-07	4.200000	4.2700	4.11000	4.2600	-0.467%	26,378	-81.390%
2025-10-06	4.220000	4.3700	4.06000	4.2800	-2.059%	121,577	-81.477%
2025-10-03	4.380000	4.5300	4.15000	4.3700	-0.682%	83,280	-81.858%
2025-10-02	3.950000	4.5400	3.95000	4.4000	+11.959%	190,556	-81.982%
2025-10-01	3.880000	4.1100	3.80000	3.9300	+1.813%	17,825	-79.827%
2025-09-30	4.000000	4.0200	3.76000	3.8600	-3.258%	17,929	-79.461%
2025-09-29	3.850000	4.1200	3.73500	3.9900	+3.368%	50,790	-80.130%
2025-09-26	3.950000	3.9500	3.77000	3.8600	-2.340%	119,431	-79.461%
2025-09-25	4.050000	4.1800	3.70000	3.9525	-4.529%	25,957	-79.942%
2025-09-24	4.200000	4.3100	4.01000	4.1400	-2.588%	34,610	-80.850%
2025-09-23	4.520000	4.6200	4.21000	4.2500	-4.279%	92,875	-81.346%
2025-09-22	4.510000	5.5000	4.13000	4.4400	-4.104%	1,487,129	-82.144%
2025-09-19	4.570000	4.6938	4.48250	4.6300	+1.535%	17,089	-82.877%
2025-09-18	4.630000	4.8044	4.51910	4.5600	-4.202%	44,338	-82.614%
2025-09-17	4.381300	4.8200	4.38130	4.7600	+7.207%	85,941	-83.345%
2025-09-16	4.210000	4.5699	4.12000	4.4400	+2.778%	46,511	-82.144%
2025-09-15	4.350000	4.5000	4.21000	4.3200	-4.000%	42,858	-81.648%
2025-09-12	4.565000	4.6500	4.33000	4.5000	-4.863%	71,884	-82.382%
2025-09-11	4.950000	5.2800	4.25000	4.7300	+7.500%	1,301,768	-83.239%
2025-09-10	3.900000	4.5000	3.90000	4.4000	+14.883%	84,149	-81.982%
2025-09-09	3.646400	4.0400	3.64010	3.8300	+2.957%	35,093	-79.300%
2025-09-08	3.630000	3.7257	3.54000	3.7200	+0.813%	19,575	-78.688%
2025-09-05	3.610000	3.6998	3.50010	3.6900	+1.093%	22,995	-78.515%
2025-09-04	4.150000	4.1500	3.40000	3.6501	-14.916%	64,112	-78.280%
2025-09-03	4.630000	4.6600	4.13000	4.2900	-8.683%	58,952	-81.520%
2025-09-02	5.070000	5.3000	4.63000	4.6979	-8.512%	99,012	-83.124%
2025-08-29	5.460000	5.4600	5.07000	5.1350	-0.869%	23,810	-84.561%
2025-08-28	5.141100	5.4069	5.14110	5.1800	-2.448%	10,647	-84.695%
2025-08-27	5.325000	5.3250	5.28170	5.3100	-0.188%	2,550	-85.070%
2025-08-26	5.250100	5.4250	5.18000	5.3200	+1.333%	10,537	-85.098%
2025-08-25	5.650000	5.6500	5.23000	5.2500	-2.778%	18,935	-84.899%
2025-08-22	5.350000	5.6220	5.19000	5.4000	+2.857%	35,302	-85.319%
2025-08-21	5.780000	5.8100	5.19000	5.2500	+0.962%	25,040	-84.899%
2025-08-20	5.600000	5.6000	5.20000	5.2000	-3.704%	19,144	-84.754%
2025-08-19	5.680000	5.9200	5.40000	5.4000	-3.915%	48,736	-85.319%
2025-08-18	6.000000	6.3215	5.50000	5.6200	-11.076%	86,664	-85.893%
2025-08-15	6.320100	6.5794	5.86000	6.3200	-1.250%	76,187	-87.456%
2025-08-14	6.350000	7.1834	6.30000	6.4000	-2.290%	178,810	-87.613%
2025-08-13	6.900000	6.9800	6.20000	6.5500	-7.224%	70,687	-87.896%
2025-08-12	6.100000	7.1999	5.98000	7.0600	+13.688%	58,736	-88.771%
2025-08-11	6.260000	6.3000	6.01000	6.2100	-2.512%	5,313	-87.233%
2025-08-08	6.080000	6.4000	5.88000	6.3700	+2.576%	119,098	-87.554%
2025-08-07	6.160000	6.2500	6.05120	6.2100	+0.323%	17,252	-87.233%
2025-08-06	6.080000	6.2500	6.05000	6.1900	+3.512%	6,365	-87.192%
2025-08-05	6.216400	6.4083	5.96000	5.9800	-1.967%	31,748	-86.742%
2025-08-04	6.520000	6.5608	5.96000	6.1000	-3.937%	117,665	-87.003%
2025-08-01	6.750000	6.8441	6.30000	6.3500	-7.703%	65,218	-87.515%
2025-07-31	6.743900	6.8800	6.46010	6.8800	+6.502%	30,116	-88.477%
2025-07-30	6.760000	6.8700	6.33270	6.4600	-4.790%	35,854	-87.728%
2025-07-29	7.160000	7.3000	6.61010	6.7850	-5.171%	58,490	-88.315%
2025-07-28	7.040000	7.5932	7.00620	7.1550	+1.346%	249,291	-88.920%
2025-07-25	7.610000	7.7500	6.90000	7.0600	-5.235%	73,959	-88.771%
2025-07-24	6.560100	7.5350	6.56000	7.4500	+11.194%	107,589	-89.358%
2025-07-23	6.650000	6.8400	6.53000	6.7000	+0.752%	25,400	-88.167%
2025-07-22	6.310000	6.6500	6.27000	6.6500	+5.222%	26,992	-88.078%
2025-07-21	6.310000	6.5700	6.12010	6.3200	+0.477%	36,247	-87.456%
2025-07-18	6.240000	6.3000	6.08500	6.2900	+0.801%	17,672	-87.396%
2025-07-17	5.960000	6.3000	5.96000	6.2400	+3.654%	25,105	-87.295%
2025-07-16	6.030000	6.2500	6.00000	6.0200	-1.554%	22,866	-86.831%
2025-07-15	6.440000	6.4400	6.11500	6.1150	-4.817%	29,716	-87.035%
2025-07-14	6.321503	6.5350	6.20000	6.4245	-1.162%	26,669	-87.660%
2025-07-11	6.410000	6.7500	6.20000	6.5000	-0.154%	95,957	-87.803%
2025-07-10	6.780000	6.7800	6.43000	6.5100	-5.288%	39,411	-87.822%
2025-07-09	7.115000	7.1150	6.66000	6.8735	-2.087%	31,655	-88.466%
2025-07-08	6.460000	7.0300	6.45000	7.0200	+6.768%	94,242	-88.707%
2025-07-07	6.990000	6.9900	6.31000	6.5750	-6.205%	67,897	-87.942%
2025-07-03	7.010000	7.3326	6.68000	7.0100	+0.863%	24,454	-88.690%
2025-07-02	6.375800	6.9600	6.36000	6.9500	+10.143%	53,531	-88.593%
2025-07-01	6.160000	6.6000	6.16000	6.3100	+1.529%	74,611	-87.436%
2025-06-30	6.600000	6.6000	6.05000	6.2150	-4.385%	73,453	-87.244%
2025-06-27	7.710000	8.2500	6.41000	6.5000	-21.308%	195,697	-87.803%
2025-06-26	5.900000	8.4000	5.70000	8.2600	+27.077%	1,236,323	-90.402%
2025-06-25	6.140000	6.6800	6.09000	6.5000	+4.270%	79,464	-87.803%
2025-06-24	6.180000	6.3050	6.04000	6.2338	+0.871%	59,845	-87.282%
2025-06-23	6.140000	7.1800	6.10000	6.1800	-17.490%	244,222	-87.172%
2025-06-20	7.680000	7.8699	7.05000	7.4900	+15.319%	4,049,023	-89.415%
2025-06-18	5.800000	6.8200	5.60000	6.4950	+17.450%	297,591	-87.794%
2025-06-17	5.030000	5.7000	5.02000	5.5300	-1.250%	151,537	-85.664%
2025-06-16	4.800000	6.0000	4.59930	5.6000	+13.200%	228,939	-85.843%
2025-06-13	5.270000	5.4400	4.93000	4.9470	-14.412%	64,778	-83.974%
2025-06-12	5.950000	6.1030	5.21730	5.7800	-32.806%	278,383	-86.284%
2025-06-11	7.991700	8.9692	7.99170	8.6020	+4.308%	115,857	-90.784%
2025-06-10	7.735000	10.7100	7.73500	8.2467	+6.827%	550,809	-90.386%
2025-06-09	7.922000	7.9220	7.34570	7.7197	-1.880%	160,197	-89.730%
2025-06-06	7.684000	8.1056	7.65000	7.8676	+4.211%	56,665	-89.923%
2025-06-05	7.279400	7.9033	7.22670	7.5497	-2.051%	57,080	-89.499%
2025-06-04	7.653400	8.2909	6.86460	7.7078	-0.330%	76,407	-89.714%
2025-06-03	7.055000	8.5000	6.67420	7.7333	+5.033%	277,903	-89.748%
2025-06-02	6.630000	7.8999	6.54500	7.3627	+3.390%	178,125	-89.232%
2025-05-30	7.803000	7.8030	6.85100	7.1213	-8.736%	76,716	-88.867%
2025-05-29	7.053300	8.1600	6.78300	7.8030	+6.620%	145,821	-89.840%
2025-05-28	7.891400	8.7040	6.46000	7.3185	+6.296%	705,809	-89.167%
2025-05-27	12.410000	12.4100	6.40050	6.8850	-46.711%	1,816,299	-88.485%
2025-05-23	11.900000	14.4500	11.73000	12.9200	+9.086%	75,099	-93.864%
2025-05-22	11.203000	12.4100	11.05170	11.8439	+1.501%	11,832	-93.306%
2025-05-21	11.560000	11.9000	10.88000	11.6688	+1.508%	14,852	-93.206%
2025-05-20	11.237000	11.9000	10.89700	11.4954	+0.178%	6,709	-93.103%
2025-05-19	11.391700	11.7045	10.85620	11.4750	+3.894%	48,257	-93.091%
2025-05-16	10.523000	11.1333	10.52300	11.0449	+2.058%	7,247	-92.822%
2025-05-15	11.713000	11.7130	10.37170	10.8222	-4.999%	10,515	-92.674%
2025-05-14	12.240000	12.3930	11.39170	11.3917	-3.025%	8,866	-93.041%
2025-05-13	12.462700	12.7500	11.56000	11.7470	-8.574%	10,375	-93.251%
2025-05-12	14.093000	14.1083	12.07000	12.8486	-7.942%	20,532	-93.830%
2025-05-09	14.184800	14.9583	13.92300	13.9570	-7.753%	12,968	-94.320%
2025-05-08	13.940000	15.5431	13.76490	15.1300	+2.275%	22,192	-94.760%
2025-05-07	16.775600	17.1700	12.75000	14.7934	-20.165%	65,089	-94.641%
2025-05-06	23.120000	23.8000	15.64000	18.5300	-18.045%	1,504,677	-95.722%
2025-05-05	21.590000	24.4800	21.59000	22.6100	0.000%	17,465	-96.494%
2025-05-02	21.930000	24.4800	20.57000	22.6100	-5.000%	33,547	-96.494%
2025-05-01	23.290000	27.0300	21.08000	23.8000	-6.040%	159,403	-96.669%
2025-04-30	29.070000	30.6000	19.89000	25.3300	+75.294%	5,474,061	-96.870%
2025-04-29	12.782300	16.9660	12.78230	14.4500	+8.019%	111,324	-94.513%
2025-04-28	13.709500	14.4466	12.58000	13.3773	-1.019%	4,737	-94.074%
2025-04-25	12.750000	13.7530	12.75000	13.5150	+6.000%	2,224	-94.134%
2025-04-24	12.427000	13.3450	12.24000	12.7500	+1.215%	3,549	-93.782%
2025-04-23	12.750000	13.4283	12.58000	12.5970	-1.200%	7,509	-93.706%
2025-04-22	15.964700	16.3200	11.61610	12.7500	-21.875%	31,915	-93.782%
2025-04-21	16.093900	16.3200	14.96000	16.3200	0.000%	3,403	-95.142%
2025-04-17	15.810000	16.3200	15.81000	16.3200	+3.226%	529	-95.142%
2025-04-16	15.641700	16.3200	15.64170	15.8100	-3.125%	549	-94.985%
2025-04-15	16.150000	16.8300	16.15000	16.3200	-4.950%	530	-95.142%
2025-04-14	15.980000	17.1700	15.81000	17.1700	+6.856%	824	-95.383%
2025-04-11	16.233300	16.3200	15.81000	16.0684	-1.542%	1,089	-95.066%
2025-04-10	17.510000	17.5100	15.81000	16.3200	-1.326%	2,436	-95.142%
2025-04-09	15.300000	17.1700	14.45170	16.5393	+5.750%	2,614	-95.207%
2025-04-08	15.640000	15.8100	14.70670	15.6400	-2.276%	2,776	-94.931%
2025-04-07	15.827000	16.4900	15.47000	16.0042	-3.927%	2,947	-95.046%
2025-04-04	17.170000	17.1700	15.64510	16.6583	-5.324%	2,626	-95.241%
2025-04-03	18.360000	18.3600	16.84870	17.5950	-4.176%	6,545	-95.494%
2025-04-02	18.530000	19.7200	17.17000	18.3617	-2.694%	24,778	-95.682%
2025-04-01	17.680000	19.0400	17.01530	18.8700	+6.731%	62,567	-95.799%
2025-03-31	18.360000	18.5300	17.68000	17.6800	-3.704%	976	-95.516%
2025-03-28	20.400000	20.7383	18.02000	18.3600	-7.692%	2,742	-95.682%
2025-03-27	21.930000	22.7800	19.89000	19.8900	-9.302%	4,568	-96.014%
2025-03-26	21.081700	22.1000	21.08000	21.9300	+5.738%	1,411	-96.385%
2025-03-25	21.758300	22.2700	20.40000	20.7400	-6.813%	2,703	-96.177%
2025-03-24	21.760000	22.2700	21.25000	22.2564	+2.281%	1,078	-96.438%
2025-03-21	21.930000	22.7800	21.25000	21.7600	-2.290%	1,091	-96.357%
2025-03-20	21.420000	23.2900	21.42000	22.2700	-1.504%	1,530	-96.440%
2025-03-19	22.440000	22.7800	21.76000	22.6100	0.000%	1,680	-96.494%
2025-03-18	22.538600	22.7800	20.74000	22.6100	+3.101%	4,412	-96.494%
2025-03-17	21.250000	23.6300	21.25000	21.9300	+3.200%	6,681	-96.385%
2025-03-14	21.760000	22.1000	20.57000	21.2500	-8.088%	4,151	-96.269%
2025-03-13	23.460000	23.4600	21.93000	23.1200	-1.449%	10,747	-96.571%
2025-03-12	24.310000	25.1583	23.40900	23.4600	-7.383%	10,519	-96.621%
2025-03-11	24.480000	26.6900	19.72000	25.3300	+4.196%	722,257	-96.870%
2025-03-10	24.990000	24.9900	23.80000	24.3100	-2.721%	163	-96.739%
2025-03-07	24.990000	24.9900	23.80000	24.9900	0.000%	1,991	-96.828%
2025-03-06	24.820000	25.5918	24.48000	24.9900	+0.685%	1,114	-96.828%
2025-03-05	24.310000	25.4983	24.14680	24.8200	+2.098%	1,647	-96.806%
2025-03-04	25.160000	25.3300	23.80000	24.3100	-7.825%	1,958	-96.739%
2025-03-03	27.370000	28.5600	26.35000	26.3738	-4.235%	1,470	-96.994%
2025-02-28	27.030000	28.6994	27.03000	27.5400	+1.887%	2,147	-97.121%
2025-02-27	24.820000	27.8800	24.65000	27.0300	+11.189%	5,562	-97.067%
2025-02-26	26.010000	26.0100	23.80000	24.3100	-6.536%	2,344	-96.739%
2025-02-25	28.730000	28.7300	26.01000	26.0100	-7.273%	2,358	-96.952%
2025-02-24	29.410000	30.2600	28.05000	28.0500	-4.624%	1,226	-97.174%
2025-02-21	30.260000	32.3561	28.90000	29.4100	-2.260%	2,994	-97.304%
2025-02-20	27.710000	30.2600	26.69000	30.0900	+8.589%	3,399	-97.365%
2025-02-19	31.110000	31.1525	27.20000	27.7100	-11.413%	4,862	-97.139%
2025-02-18	33.320000	33.3200	30.09000	31.2800	-6.122%	3,504	-97.465%
2025-02-14	35.020000	35.0200	33.15170	33.3200	-4.854%	3,146	-97.621%
2025-02-13	35.360000	35.5300	34.68000	35.0200	-0.962%	1,492	-97.736%
2025-02-12	35.870000	35.8700	34.00000	35.3600	-1.422%	4,015	-97.758%
2025-02-11	34.510000	37.1705	34.51000	35.8700	-0.472%	3,548	-97.790%
2025-02-10	35.190000	37.0600	34.17000	36.0400	+1.435%	3,696	-97.800%
2025-02-07	36.210000	37.5700	35.36000	35.5300	-2.791%	4,992	-97.769%
2025-02-06	38.760000	39.1000	33.84700	36.5500	-0.922%	19,589	-97.831%
2025-02-05	39.100000	39.1000	36.89000	36.8900	-5.652%	1,926	-97.851%
2025-02-04	38.080000	39.7800	37.06000	39.1000	+4.488%	3,486	-97.972%
2025-02-03	38.080000	39.4400	37.40000	37.4204	-6.332%	1,250	-97.881%
2025-01-31	38.760000	39.9500	36.89000	39.9500	+3.070%	3,150	-98.016%
2025-01-30	37.230000	39.1000	36.89000	38.7600	+0.885%	5,725	-97.955%
2025-01-29	37.910000	38.7600	36.72000	38.4200	-0.877%	8,687	-97.936%
2025-01-28	38.760000	39.2700	34.00000	38.7600	-1.724%	268,124	-97.955%
2025-01-27	41.480000	41.8557	39.10000	39.4400	-8.300%	1,909	-97.990%
2025-01-24	42.840000	43.0950	41.31000	43.0100	-1.556%	2,087	-98.157%
2025-01-23	42.330000	43.6900	41.22160	43.6900	+3.213%	5,739	-98.185%
2025-01-22	41.310000	42.3300	40.80000	42.3300	0.000%	2,055	-98.127%
2025-01-21	41.140000	42.3300	38.08000	42.3300	+0.403%	23,677	-98.127%
2025-01-17	43.860000	44.3700	40.66400	42.1600	+1.224%	2,737	-98.120%
2025-01-16	42.670000	44.7083	40.97000	41.6500	-4.854%	3,614	-98.097%
2025-01-15	43.520000	45.5600	41.99000	43.7750	+6.405%	10,434	-98.189%
2025-01-14	42.500000	43.5200	40.46000	41.1400	-0.206%	7,851	-98.073%
2025-01-13	45.220000	47.4283	40.15570	41.2250	-12.770%	13,462	-98.077%
2025-01-10	46.240000	49.1300	43.35000	47.2600	+0.725%	65,695	-98.322%
2025-01-08	46.750000	48.2800	46.07000	46.9200	-1.429%	5,403	-98.310%
2025-01-07	49.130000	49.4649	46.75000	47.6000	+0.719%	8,270	-98.334%
2025-01-06	47.940000	49.1300	46.07000	47.2600	+1.460%	17,184	-98.322%
2025-01-03	47.260000	50.4900	43.69000	46.5800	+3.008%	143,016	-98.298%
2025-01-02	43.690000	45.3900	43.27520	45.2200	+3.502%	5,537	-98.247%
2024-12-31	41.650000	44.8800	41.65000	43.6900	+1.581%	6,032	-98.185%
2024-12-30	40.970000	44.7100	39.10000	43.0100	-1.556%	103,489	-98.157%
2024-12-27	44.540000	45.9000	41.14000	43.6900	+1.181%	7,005	-98.185%
2024-12-26	44.200000	44.2000	41.82000	43.1800	-5.224%	7,915	-98.164%
2024-12-24	43.520000	47.2600	42.84000	45.5600	+1.515%	7,637	-98.260%
2024-12-23	42.330000	45.8354	40.80170	44.8800	+8.197%	6,285	-98.234%
2024-12-20	37.740000	44.1983	37.57000	41.4800	+7.489%	11,675	-98.089%
2024-12-19	35.870000	40.8000	35.70000	38.5900	+8.095%	12,425	-97.946%
2024-12-18	37.910000	38.6665	35.36000	35.7000	-5.405%	8,227	-97.779%
2024-12-17	39.440000	41.3100	37.06000	37.7400	-13.953%	13,912	-97.899%
2024-12-16	44.030000	45.3883	43.18000	43.8600	-3.008%	10,879	-98.192%
2024-12-13	43.010000	45.9000	41.14000	45.2200	+4.724%	11,943	-98.247%
2024-12-12	43.520000	44.8800	40.97000	43.1800	-0.781%	9,154	-98.164%
2024-12-11	47.090000	48.1100	43.35000	43.5200	-8.897%	14,388	-98.178%
2024-12-10	47.090000	49.3000	45.05000	47.7700	0.000%	24,957	-98.340%
2024-12-09	53.040000	54.0600	45.39000	47.7700	-3.103%	307,159	-98.340%
2024-12-06	54.400000	67.3200	40.97000	49.3000	+26.087%	1,193,256	-98.392%
2024-12-05	52.020000	52.7000	36.55000	39.1000	-1.288%	105,745	-97.972%
2024-12-04	41.480000	43.5557	32.30000	39.6100	-8.627%	17,938	-97.998%
2024-12-03	47.940000	65.1100	39.95000	43.3500	-1.163%	350,681	-98.171%
2024-12-02	45.390000	47.6000	40.29170	43.8600	-3.371%	39,333	-98.192%
2024-11-29	42.670000	48.9600	42.67000	45.3900	+7.229%	22,397	-98.253%
2024-11-27	51.850000	53.3052	41.21650	42.3300	-16.443%	147,698	-98.127%
2024-11-26	53.040000	55.2500	49.47000	50.6600	-8.589%	6,987	-98.435%
2024-11-25	49.130000	61.8800	48.45000	55.4200	+13.589%	13,227	-98.569%
2024-11-22	51.680000	52.5300	48.11000	48.7900	-6.818%	3,393	-98.375%
2024-11-21	49.130000	57.3903	46.75000	52.3600	+5.479%	18,083	-98.486%
2024-11-20	39.440000	52.3600	39.27000	49.6400	+12.308%	16,315	-98.403%
2024-11-19	53.040000	55.0485	41.99000	44.2000	-15.218%	6,017	-98.206%
2024-11-18	53.040000	55.2500	48.97360	52.1339	-1.708%	3,980	-98.479%
2024-11-15	57.835700	61.7916	51.93500	53.0400	-15.878%	4,063	-98.505%
2024-11-14	67.360800	67.7586	62.23360	63.0513	-6.931%	2,288	-98.743%
2024-11-13	70.720000	71.2725	64.64250	67.7469	-1.779%	3,340	-98.830%
2024-11-12	67.117700	77.3500	67.11770	68.9741	-3.851%	1,988	-98.851%
2024-11-11	69.239300	75.1400	66.52100	71.7366	-1.636%	2,733	-98.895%
2024-11-08	79.781000	81.6920	71.22830	72.9300	-8.333%	11,073	-98.913%
2024-11-07	77.526800	83.7434	72.95210	79.5600	+3.152%	32,461	-99.004%
2024-11-06	66.543100	77.1290	66.52100	77.1290	+9.028%	2,502	-98.972%
2024-11-05	67.935400	75.1400	65.19500	70.7421	+1.010%	3,611	-98.879%
2024-11-04	66.454700	77.3500	62.54300	70.0349	+2.226%	5,307	-98.868%
2024-11-01	70.941000	71.4714	67.18400	68.5100	-5.689%	3,012	-98.843%
2024-10-31	65.172900	75.1400	64.39940	72.6427	-4.725%	6,098	-98.909%
2024-10-30	80.200900	90.3006	64.11210	76.2450	+27.306%	266,046	-98.960%
2024-10-29	60.819200	64.0900	57.90200	59.8910	-10.056%	2,672	-98.676%
2024-10-28	61.438000	68.3553	61.21700	66.5873	-10.832%	6,706	-98.809%
2024-10-25	75.029500	76.2671	57.68100	74.6759	+22.339%	176,376	-98.938%
2024-10-24	63.869000	66.9188	58.56500	61.0402	-5.411%	21,683	-98.701%
2024-10-23	61.217000	65.1729	55.40470	64.5320	+5.797%	3,124	-98.771%
2024-10-22	66.300000	72.9300	58.01250	60.9960	+4.545%	19,339	-98.700%
2024-10-21	53.349400	60.5761	51.20570	58.3440	+9.362%	9,957	-98.641%
2024-10-18	51.802400	54.9848	48.57580	53.3494	+2.986%	942	-98.514%
2024-10-17	48.841000	55.2058	44.42100	51.8024	+6.063%	927	-98.470%
2024-10-16	52.288600	55.2500	48.84100	48.8410	-6.593%	1,138	-98.377%
2024-10-15	53.040000	54.3660	49.72500	52.2886	-2.191%	483	-98.484%
2024-10-14	57.968300	61.8800	47.31610	53.4599	-7.777%	1,836	-98.517%
2024-10-11	54.366000	60.9960	52.17810	57.9683	+6.626%	1,348	-98.632%
2024-10-10	57.194800	57.2390	52.15600	54.3660	-4.946%	1,208	-98.542%
2024-10-09	55.205800	60.7529	52.06760	57.1948	+3.603%	3,502	-98.614%
2024-10-08	51.868700	56.1340	50.71950	55.2058	+6.434%	3,095	-98.564%
2024-10-07	55.250000	55.9130	51.31620	51.8687	-6.902%	731	-98.472%
2024-10-04	54.012400	56.6202	51.29410	55.7141	+3.151%	1,091	-98.577%
2024-10-03	58.344000	59.3164	54.01240	54.0124	-7.424%	758	-98.532%
2024-10-02	58.565000	64.0900	56.62020	58.3440	-0.377%	472	-98.641%
2024-10-01	58.542900	59.1175	55.73620	58.5650	-1.743%	596	-98.646%
2024-09-30	61.438000	63.6259	57.87990	59.6037	-6.354%	2,965	-98.670%
2024-09-27	59.670000	68.5100	59.22800	63.6480	+11.628%	7,106	-98.754%
2024-09-26	59.228000	72.9300	53.04000	57.0180	-7.890%	5,889	-98.610%
2024-09-25	72.819500	80.8860	49.08410	61.9021	-17.399%	18,807	-98.719%
2024-09-24	74.344400	101.3285	66.30000	74.9411	-10.763%	38,941	-98.942%
2024-09-23	65.494000	100.9970	63.65060	83.9800	+35.039%	38,601	-99.056%
2024-09-20	61.880000	67.6260	60.66450	62.1894	-8.039%	1,313	-98.725%
2024-09-19	63.891100	69.6150	59.69210	67.6260	+7.746%	3,059	-98.828%
2024-09-18	50.189100	69.6150	47.07300	62.7640	+26.729%	10,306	-98.737%
2024-09-17	47.249800	49.9239	44.24420	49.5261	+13.988%	2,910	-98.399%
2024-09-16	47.957000	48.5979	42.21100	43.4486	-6.780%	1,064	-98.175%
2024-09-13	47.227700	48.5979	44.70830	46.6089	-1.310%	523	-98.299%
2024-09-12	48.620000	49.4377	44.64200	47.2277	-4.598%	532	-98.321%
2024-09-11	49.725000	49.7627	46.94040	49.5040	+5.214%	187	-98.399%
2024-09-10	49.636600	49.6587	46.67520	47.0509	-3.665%	465	-98.315%
2024-09-09	47.957000	50.3438	46.91830	48.8410	+4.690%	360	-98.377%
2024-09-06	48.399000	48.5979	46.63100	46.6531	-1.905%	414	-98.301%
2024-09-05	48.266400	49.1504	44.64200	47.5592	-4.989%	362	-98.333%
2024-09-04	46.387900	50.8079	44.46520	50.0565	+7.397%	1,189	-98.416%
2024-09-03	44.443100	47.3382	43.93480	46.6089	+1.933%	965	-98.299%
2024-08-30	45.968000	45.9680	43.93480	45.7249	+1.223%	313	-98.266%
2024-08-29	45.084000	46.2111	44.20000	45.1724	+0.442%	577	-98.245%
2024-08-28	47.957000	48.1338	41.94580	44.9735	-5.349%	1,557	-98.237%
2024-08-27	45.415500	48.3769	45.41550	47.5150	+1.655%	220	-98.331%
2024-08-26	47.095100	48.6200	45.30500	46.7415	+4.187%	1,078	-98.304%
2024-08-23	44.531500	48.3990	44.20000	44.8630	+0.945%	971	-98.233%
2024-08-22	45.526000	48.5537	44.20000	44.4431	-2.046%	301	-98.216%
2024-08-21	49.769200	50.7195	40.90710	45.3713	-8.998%	1,579	-98.253%
2024-08-20	52.598000	52.5980	48.66420	49.8576	+6.265%	1,715	-98.410%
2024-08-19	46.653100	50.8079	45.10610	46.9183	+4.581%	1,173	-98.310%
2024-08-16	47.183500	47.1835	44.24420	44.8630	-1.120%	310	-98.233%
2024-08-15	42.763500	46.3658	42.65300	45.3713	+1.734%	313	-98.253%
2024-08-14	44.708300	46.3879	42.43200	44.5978	0.000%	688	-98.222%
2024-08-13	44.200000	46.1669	44.20000	44.5978	+0.398%	498	-98.222%
2024-08-12	47.316100	48.3990	44.37680	44.4210	-5.678%	559	-98.215%
2024-08-09	46.410000	48.5758	43.31600	47.0951	+3.296%	775	-98.317%
2024-08-08	47.736000	47.7360	40.88500	45.5923	-0.194%	1,155	-98.261%
2024-08-07	44.642000	48.6200	44.64200	45.6807	-0.241%	1,093	-98.264%
2024-08-06	47.846500	48.6200	44.42100	45.7912	-0.483%	436	-98.269%
2024-08-05	44.642000	52.8632	44.20000	46.0135	-9.580%	1,791	-98.277%
2024-08-02	50.852100	53.0400	47.51500	50.8885	-4.056%	1,093	-98.442%
2024-08-01	54.366000	55.2279	48.17800	53.0400	-0.249%	746	-98.505%
2024-07-31	55.382600	58.1230	52.15600	53.1726	-2.195%	504	-98.509%
2024-07-30	55.979300	56.6202	50.96260	54.3660	-2.690%	1,058	-98.542%
2024-07-29	58.565000	61.2612	55.49310	55.8688	-2.769%	1,004	-98.581%
2024-07-26	61.223500	64.0900	56.55390	57.4600	-6.205%	3,798	-98.620%
2024-07-25	60.819200	61.8800	57.46000	61.2612	+2.667%	752	-98.706%
2024-07-24	64.090000	64.0900	54.21130	59.6700	-7.913%	1,686	-98.671%
2024-07-23	60.001500	67.3166	57.46000	64.7972	+5.090%	2,311	-98.776%
2024-07-22	64.045800	67.3387	59.67000	61.6590	-5.005%	2,769	-98.714%
2024-07-19	66.300000	68.5100	64.09000	64.9077	-2.522%	2,764	-98.779%
2024-07-18	68.510000	72.5322	66.30000	66.5873	-6.689%	1,448	-98.809%
2024-07-17	71.581900	73.5709	68.70890	71.3609	-0.340%	1,261	-98.889%

.dark-mode .R7GMv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7GMv1{ color: #333333; background-color: white; border: 2px solid #333333; }JFBRJeffs' Brands Ltdstock NASDAQ

JFBR
Jeffs' Brands Ltd
stock NASDAQ