Dark

JFBR
Jeffs' Brands Ltd
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

0.6894USD+1.952%(+0.0132)252,484

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 21, 2025 9:28:30 AM EDT

0.6650USD-1.656%(-0.0112)6,123

After-hours

May 21, 2025 4:26:30 PM EDT

0.6850USD-0.638%(-0.0044)28,898

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	0.680000	0.700000	0.6400	0.686400	+1.508%	252,484	0.000%
2025-05-20	0.661000	0.700000	0.6410	0.676200	+0.178%	114,045	+1.508%
2025-05-19	0.670100	0.688500	0.6386	0.675000	+3.894%	820,372	+1.689%
2025-05-16	0.619000	0.654900	0.6190	0.649700	+2.058%	123,200	+5.649%
2025-05-15	0.689000	0.689000	0.6101	0.636600	-4.999%	178,751	+7.823%
2025-05-14	0.720000	0.728999	0.6701	0.670100	-3.025%	150,725	+2.432%
2025-05-13	0.733100	0.750000	0.6800	0.691000	-8.574%	176,373	-0.666%
2025-05-12	0.829000	0.829900	0.7100	0.755800	-7.942%	349,052	-9.182%
2025-05-09	0.834400	0.879899	0.8190	0.821000	-7.753%	220,457	-16.395%
2025-05-08	0.820000	0.914300	0.8097	0.890000	+2.275%	377,268	-22.876%
2025-05-07	0.986800	1.010000	0.7500	0.870200	-20.165%	1,106,513	-21.122%
2025-05-06	1.360000	1.400000	0.9200	1.090000	-18.045%	25,579,514	-37.028%
2025-05-05	1.270000	1.440000	1.2700	1.330000	0.000%	296,898	-48.391%
2025-05-02	1.290000	1.440000	1.2100	1.330000	-5.000%	570,305	-48.391%
2025-05-01	1.370000	1.590000	1.2400	1.400000	-6.040%	2,709,857	-50.971%
2025-04-30	1.710000	1.800000	1.1700	1.490000	+75.294%	93,059,032	-53.933%
2025-04-29	0.751900	0.998000	0.7519	0.850000	+8.019%	1,892,500	-19.247%
2025-04-28	0.806443	0.849800	0.7400	0.786900	-1.019%	80,537	-12.772%
2025-04-25	0.750000	0.809000	0.7500	0.795000	+6.000%	37,812	-13.660%
2025-04-24	0.731000	0.785000	0.7200	0.750000	+1.215%	60,338	-8.480%
2025-04-23	0.750000	0.789900	0.7400	0.741000	-1.200%	127,651	-7.368%
2025-04-22	0.939100	0.960000	0.6833	0.750000	-21.875%	542,557	-8.480%
2025-04-21	0.946700	0.960000	0.8800	0.960000	0.000%	57,852	-28.500%
2025-04-17	0.930000	0.960000	0.9300	0.960000	+3.226%	8,990	-28.500%
2025-04-16	0.920100	0.960000	0.9201	0.930000	-3.125%	9,341	-26.194%
2025-04-15	0.950000	0.990000	0.9500	0.960000	-4.950%	9,003	-28.500%
2025-04-14	0.940000	1.010000	0.9300	1.010000	+6.856%	14,012	-32.040%
2025-04-11	0.954900	0.960000	0.9300	0.945200	-1.542%	18,508	-27.380%
2025-04-10	1.030000	1.030000	0.9300	0.960000	-1.326%	41,419	-28.500%
2025-04-09	0.900000	1.010000	0.8501	0.972900	+5.750%	44,431	-29.448%
2025-04-08	0.920000	0.930000	0.8651	0.920000	-2.275%	47,198	-25.391%
2025-04-07	0.931000	0.970000	0.9100	0.941422	-3.927%	50,097	-27.089%
2025-04-04	1.010000	1.010000	0.9203	0.979900	-5.324%	44,641	-29.952%
2025-04-03	1.080000	1.080000	0.9911	1.035000	-4.176%	111,264	-33.681%
2025-04-02	1.090000	1.160000	1.0100	1.080100	-2.694%	421,227	-36.450%
2025-04-01	1.040000	1.120000	1.0009	1.110000	+6.731%	1,063,637	-38.162%
2025-03-31	1.080000	1.090000	1.0400	1.040000	-3.704%	16,598	-34.000%
2025-03-28	1.200000	1.219900	1.0600	1.080000	-7.692%	46,608	-36.444%
2025-03-27	1.290000	1.340000	1.1700	1.170000	-9.302%	77,652	-41.333%
2025-03-26	1.240100	1.300000	1.2400	1.290000	+5.738%	23,979	-46.791%
2025-03-25	1.279900	1.310000	1.2000	1.220000	-6.813%	45,948	-43.738%
2025-03-24	1.280000	1.310000	1.2500	1.309200	+2.281%	18,322	-47.571%
2025-03-21	1.290000	1.340000	1.2500	1.280000	-2.290%	18,550	-46.375%
2025-03-20	1.260000	1.370000	1.2600	1.310000	-1.504%	26,012	-47.603%
2025-03-19	1.320000	1.340000	1.2800	1.330000	0.000%	28,559	-48.391%
2025-03-18	1.325800	1.340000	1.2200	1.330000	+3.101%	75,011	-48.391%
2025-03-17	1.250000	1.390000	1.2500	1.290000	+3.200%	113,570	-46.791%
2025-03-14	1.280000	1.300000	1.2100	1.250000	-8.088%	70,569	-45.088%
2025-03-13	1.380000	1.380000	1.2900	1.360000	-1.449%	182,691	-49.529%
2025-03-12	1.430000	1.479900	1.3770	1.380000	-7.383%	178,824	-50.261%
2025-03-11	1.440000	1.570000	1.1600	1.490000	+4.196%	12,278,364	-53.933%
2025-03-10	1.470000	1.470000	1.4000	1.430000	-2.721%	2,773	-52.000%
2025-03-07	1.470000	1.470000	1.4000	1.470000	0.000%	33,840	-53.306%
2025-03-06	1.460000	1.505400	1.4400	1.470000	+0.685%	18,933	-53.306%
2025-03-05	1.430000	1.499900	1.4204	1.460000	+2.098%	27,992	-52.986%
2025-03-04	1.480000	1.490000	1.4000	1.430000	-7.825%	33,284	-52.000%
2025-03-03	1.610000	1.680000	1.5500	1.551400	-4.235%	24,982	-55.756%
2025-02-28	1.590000	1.688200	1.5900	1.620000	+1.887%	36,505	-57.630%
2025-02-27	1.460000	1.640000	1.4500	1.590000	+11.189%	94,556	-56.830%
2025-02-26	1.530000	1.530000	1.4000	1.430000	-6.536%	39,845	-52.000%
2025-02-25	1.690000	1.690000	1.5300	1.530000	-7.273%	40,092	-55.137%
2025-02-24	1.730000	1.780000	1.6500	1.650000	-4.624%	20,837	-58.400%
2025-02-21	1.780000	1.903300	1.7000	1.730000	-2.260%	50,893	-60.324%
2025-02-20	1.630000	1.780000	1.5700	1.770000	+8.589%	57,776	-61.220%
2025-02-19	1.830000	1.832500	1.6000	1.630000	-11.413%	82,653	-57.890%
2025-02-18	1.960000	1.960000	1.7700	1.840000	-6.122%	59,562	-62.696%
2025-02-14	2.060000	2.060000	1.9501	1.960000	-4.854%	53,475	-64.980%
2025-02-13	2.080000	2.090000	2.0400	2.060000	-0.962%	25,357	-66.680%
2025-02-12	2.110000	2.110000	2.0000	2.080000	-1.422%	68,251	-67.000%
2025-02-11	2.030000	2.186500	2.0300	2.110000	-0.472%	60,314	-67.469%
2025-02-10	2.070000	2.180000	2.0100	2.120000	+1.435%	62,828	-67.623%
2025-02-07	2.130000	2.210000	2.0800	2.090000	-2.791%	84,870	-67.158%
2025-02-06	2.280000	2.300000	1.9910	2.150000	-0.922%	333,016	-68.074%
2025-02-05	2.300000	2.300000	2.1700	2.170000	-5.652%	32,741	-68.369%
2025-02-04	2.240000	2.340000	2.1800	2.300000	+4.488%	59,262	-70.157%
2025-02-03	2.240000	2.320000	2.2000	2.201200	-6.332%	21,250	-68.817%
2025-01-31	2.280000	2.350000	2.1700	2.350000	+3.070%	53,557	-70.791%
2025-01-30	2.190000	2.300000	2.1700	2.280000	+0.885%	97,321	-69.895%
2025-01-29	2.230000	2.280000	2.1600	2.260000	-0.877%	147,683	-69.628%
2025-01-28	2.280000	2.310000	2.0000	2.280000	-1.724%	4,558,103	-69.895%
2025-01-27	2.440000	2.462100	2.3000	2.320000	-8.300%	32,446	-70.414%
2025-01-24	2.520000	2.535000	2.4300	2.530000	-1.556%	35,471	-72.870%
2025-01-23	2.490000	2.570000	2.4248	2.570000	+3.213%	97,563	-73.292%
2025-01-22	2.430000	2.490000	2.4000	2.490000	0.000%	34,938	-72.434%
2025-01-21	2.420000	2.490000	2.2400	2.490000	+0.403%	402,507	-72.434%
2025-01-17	2.580000	2.610000	2.3920	2.480000	+1.224%	46,526	-72.323%
2025-01-16	2.510000	2.629900	2.4100	2.450000	-4.854%	61,431	-71.984%
2025-01-15	2.560000	2.680000	2.4700	2.575000	+6.405%	177,384	-73.344%
2025-01-14	2.500000	2.560000	2.3800	2.420000	-0.206%	133,470	-71.636%
2025-01-13	2.660000	2.789900	2.3621	2.425000	-12.770%	228,859	-71.695%
2025-01-10	2.720000	2.890000	2.5500	2.780000	+0.725%	1,116,815	-75.309%
2025-01-08	2.750000	2.840000	2.7100	2.760000	-1.429%	91,852	-75.130%
2025-01-07	2.890000	2.909700	2.7500	2.800000	+0.719%	140,587	-75.486%
2025-01-06	2.820000	2.890000	2.7100	2.780000	+1.460%	292,120	-75.309%
2025-01-03	2.780000	2.970000	2.5700	2.740000	+3.008%	2,431,265	-74.949%
2025-01-02	2.570000	2.670000	2.5456	2.660000	+3.502%	94,130	-74.195%
2024-12-31	2.450000	2.640000	2.4500	2.570000	+1.581%	102,539	-73.292%
2024-12-30	2.410000	2.630000	2.3000	2.530000	-1.556%	1,759,320	-72.870%
2024-12-27	2.620000	2.700000	2.4200	2.570000	+1.181%	119,088	-73.292%
2024-12-26	2.600000	2.600000	2.4600	2.540000	-5.224%	134,552	-72.976%
2024-12-24	2.560000	2.780000	2.5200	2.680000	+1.515%	129,823	-74.388%
2024-12-23	2.490000	2.696200	2.4001	2.640000	+8.197%	106,848	-74.000%
2024-12-20	2.220000	2.599900	2.2100	2.440000	+7.489%	198,473	-71.869%
2024-12-19	2.110000	2.400000	2.1000	2.270000	+8.095%	211,231	-69.762%
2024-12-18	2.230000	2.274500	2.0800	2.100000	-5.405%	139,862	-67.314%
2024-12-17	2.320000	2.430000	2.1800	2.220000	-13.953%	236,508	-69.081%
2024-12-16	2.590000	2.669900	2.5400	2.580000	-3.008%	184,951	-73.395%
2024-12-13	2.530000	2.700000	2.4200	2.660000	+4.724%	203,031	-74.195%
2024-12-12	2.560000	2.640000	2.4100	2.540000	-0.781%	155,613	-72.976%
2024-12-11	2.770000	2.830000	2.5500	2.560000	-8.897%	244,596	-73.188%
2024-12-10	2.770000	2.900000	2.6500	2.810000	0.000%	424,274	-75.573%
2024-12-09	3.120000	3.180000	2.6700	2.810000	-3.103%	5,221,700	-75.573%
2024-12-06	3.200000	3.960000	2.4100	2.900000	+26.087%	20,285,352	-76.331%
2024-12-05	3.060000	3.100000	2.1500	2.300000	-1.288%	1,797,662	-70.157%
2024-12-04	2.440000	2.562100	1.9000	2.330000	-8.627%	304,950	-70.541%
2024-12-03	2.820000	3.000000	2.3500	2.550000	-1.163%	5,960,074	-73.082%
2024-12-02	2.670000	2.800000	2.3701	2.580000	-3.371%	668,658	-73.395%
2024-11-29	2.510000	2.880000	2.5100	2.670000	+7.229%	380,751	-74.292%
2024-11-27	3.050000	3.135600	2.4245	2.490000	-16.443%	2,510,863	-72.434%
2024-11-26	3.120000	3.250000	2.9100	2.980000	-8.589%	118,780	-76.966%
2024-11-25	2.890000	3.640000	2.8500	3.260000	+13.589%	224,862	-78.945%
2024-11-22	3.040000	3.090000	2.8300	2.870000	-6.818%	57,680	-76.084%
2024-11-21	2.890000	3.375900	2.7500	3.080000	+5.479%	307,412	-77.714%
2024-11-20	2.320000	3.080000	2.3100	2.920000	+12.308%	277,358	-76.493%
2024-11-19	3.120000	3.238200	2.4700	2.600000	-15.218%	102,004	-73.600%
2024-11-18	3.120000	3.250000	2.8808	3.066700	-1.708%	67,653	-77.618%
2024-11-15	3.402100	3.634800	3.0550	3.120000	-15.878%	69,075	-78.000%
2024-11-14	3.962400	3.985800	3.6608	3.708900	-6.933%	38,894	-81.493%
2024-11-13	4.160000	4.192500	3.8025	3.985200	-1.777%	56,783	-82.776%
2024-11-12	3.948100	4.550000	3.9481	4.057300	-3.851%	33,801	-83.082%
2024-11-11	4.072900	4.420000	3.9130	4.219800	-1.636%	46,462	-83.734%
2024-11-08	4.693000	4.805400	4.1899	4.290000	-8.333%	188,248	-84.000%
2024-11-07	4.560400	4.926100	4.2913	4.680000	+3.152%	551,836	-85.333%
2024-11-06	3.914300	4.537000	3.9130	4.537000	+9.028%	42,533	-84.871%
2024-11-05	3.996200	4.420000	3.8350	4.161300	+1.010%	61,386	-83.505%
2024-11-04	3.909100	4.550000	3.6790	4.119700	+2.226%	90,215	-83.339%
2024-11-01	4.173000	4.204200	3.9520	4.030000	-5.689%	51,196	-82.968%
2024-10-31	3.833700	4.420000	3.7882	4.273100	-4.725%	103,673	-83.937%
2024-10-30	4.717700	5.311800	3.7713	4.485000	+27.306%	4,522,779	-84.696%
2024-10-29	3.577600	3.770000	3.4060	3.523000	-10.056%	45,416	-80.517%
2024-10-28	3.614000	4.020900	3.6010	3.916900	-10.832%	114,010	-82.476%
2024-10-25	4.413500	4.486300	3.3930	4.392700	+22.339%	2,998,388	-84.374%
2024-10-24	3.757000	3.936400	3.4450	3.590600	-5.411%	368,615	-80.883%
2024-10-23	3.601000	3.833700	3.2591	3.796000	+5.797%	53,107	-81.918%
2024-10-22	3.900000	4.290000	3.4125	3.588000	+4.545%	328,760	-80.870%
2024-10-21	3.138200	3.563300	3.0121	3.432000	+9.362%	169,266	-80.000%
2024-10-18	3.047200	3.234400	2.8574	3.138200	+2.986%	16,006	-78.128%
2024-10-17	2.873000	3.247400	2.6130	3.047200	+6.063%	15,759	-77.474%
2024-10-16	3.075800	3.250000	2.8730	2.873000	-6.593%	19,347	-76.109%
2024-10-15	3.120000	3.198000	2.9250	3.075800	-2.191%	8,219	-77.684%
2024-10-14	3.409900	3.640000	2.7833	3.144700	-7.777%	31,219	-78.173%
2024-10-11	3.198000	3.588000	3.0693	3.409900	+6.626%	22,924	-79.870%
2024-10-10	3.364400	3.367000	3.0680	3.198000	-4.946%	20,536	-78.537%
2024-10-09	3.247400	3.573700	3.0628	3.364400	+3.603%	59,537	-79.598%
2024-10-08	3.051100	3.302000	2.9835	3.247400	+6.434%	52,607	-78.863%
2024-10-07	3.250000	3.289000	3.0186	3.051100	-6.902%	12,435	-77.503%
2024-10-04	3.177200	3.330600	3.0173	3.277300	+3.151%	18,552	-79.056%
2024-10-03	3.432000	3.489200	3.1772	3.177200	-7.424%	12,887	-78.396%
2024-10-02	3.445000	3.770000	3.3306	3.432000	-0.377%	8,023	-80.000%
2024-10-01	3.443700	3.477500	3.2786	3.445000	-1.743%	10,133	-80.075%
2024-09-30	3.614000	3.742700	3.4047	3.506100	-6.354%	50,410	-80.423%
2024-09-27	3.510000	4.030000	3.4840	3.744000	+11.628%	120,799	-81.667%
2024-09-26	3.484000	4.290000	3.1200	3.354000	-7.890%	100,113	-79.535%
2024-09-25	4.283500	4.758000	2.8873	3.641300	-17.399%	319,727	-81.150%
2024-09-24	4.373200	5.960500	3.9000	4.408300	-10.763%	662,002	-84.429%
2024-09-23	3.852600	5.941000	3.7441	4.940000	+35.039%	656,224	-86.105%
2024-09-20	3.640000	3.978000	3.5685	3.658200	-8.039%	22,315	-81.237%
2024-09-19	3.758300	4.095000	3.5113	3.978000	+7.746%	51,998	-82.745%
2024-09-18	2.952300	4.095000	2.7690	3.692000	+26.729%	175,198	-81.408%
2024-09-17	2.779400	2.936700	2.6026	2.913300	+13.988%	49,473	-76.439%
2024-09-16	2.821000	2.858700	2.4830	2.555800	-6.780%	18,085	-73.143%
2024-09-13	2.778100	2.858700	2.6299	2.741700	-1.310%	8,884	-74.964%
2024-09-12	2.860000	2.908100	2.6260	2.778100	-4.598%	9,044	-75.292%
2024-09-11	2.925000	2.927200	2.7612	2.912000	+5.214%	3,171	-76.429%
2024-09-10	2.919800	2.921100	2.7456	2.767700	-3.665%	7,899	-75.200%
2024-09-09	2.821000	2.961400	2.7599	2.873000	+4.690%	6,125	-76.109%
2024-09-06	2.847000	2.858700	2.7430	2.744300	-1.905%	7,039	-74.988%
2024-09-05	2.839200	2.891200	2.6260	2.797600	-4.989%	6,162	-75.465%
2024-09-04	2.728700	2.988700	2.6156	2.944500	+7.397%	20,208	-76.689%
2024-09-03	2.614300	2.784600	2.5844	2.741700	+1.933%	16,399	-74.964%
2024-08-30	2.704000	2.704000	2.5844	2.689700	+1.223%	5,326	-74.480%
2024-08-29	2.652000	2.718300	2.6000	2.657200	+0.442%	9,815	-74.168%
2024-08-28	2.821000	2.831400	2.4674	2.645500	-5.349%	26,467	-74.054%
2024-08-27	2.671500	2.845700	2.6715	2.795000	+1.655%	3,744	-75.442%
2024-08-26	2.770300	2.860000	2.6650	2.749500	+4.187%	18,325	-75.035%
2024-08-23	2.619500	2.847000	2.6000	2.639000	+0.945%	16,512	-73.990%
2024-08-22	2.678000	2.856100	2.6000	2.614300	-2.046%	5,118	-73.744%
2024-08-21	2.927600	2.983500	2.4063	2.668900	-8.998%	26,844	-74.282%
2024-08-20	3.094000	3.094000	2.8626	2.932800	+6.265%	29,148	-76.596%
2024-08-19	2.744300	2.988700	2.6533	2.759900	+4.581%	19,948	-75.130%
2024-08-16	2.775500	2.775500	2.6026	2.639000	-1.120%	5,276	-73.990%
2024-08-15	2.515500	2.727400	2.5090	2.668900	+1.734%	5,328	-74.282%
2024-08-14	2.629900	2.728700	2.4960	2.623400	0.000%	11,694	-73.835%
2024-08-13	2.600000	2.715700	2.6000	2.623400	+0.398%	8,470	-73.835%
2024-08-12	2.783300	2.847000	2.6104	2.613000	-5.678%	9,501	-73.731%
2024-08-09	2.730000	2.857400	2.5480	2.770300	+3.296%	13,177	-75.223%
2024-08-08	2.808000	2.808000	2.4050	2.681900	-0.194%	19,636	-74.406%
2024-08-07	2.626000	2.860000	2.6260	2.687100	-0.241%	18,580	-74.456%
2024-08-06	2.814500	2.860000	2.6130	2.693600	-0.480%	7,408	-74.517%
2024-08-05	2.626000	3.109600	2.6000	2.706600	-9.581%	30,441	-74.640%
2024-08-02	2.991300	3.120000	2.7950	2.993400	-4.058%	18,578	-77.070%
2024-08-01	3.198000	3.248700	2.8340	3.120000	-0.249%	12,682	-78.000%
2024-07-31	3.257800	3.419000	3.0680	3.127800	-2.195%	8,570	-78.055%
2024-07-30	3.292900	3.330600	2.9978	3.198000	-2.690%	17,980	-78.537%
2024-07-29	3.445000	3.603600	3.2643	3.286400	-2.769%	17,061	-79.114%
2024-07-26	3.601400	3.770000	3.3267	3.380000	-6.205%	64,560	-79.692%
2024-07-25	3.577600	3.640000	3.3800	3.603600	+2.667%	12,778	-80.952%
2024-07-24	3.770000	3.770000	3.1889	3.510000	-7.913%	28,656	-80.444%
2024-07-23	3.529500	3.959800	3.3800	3.811600	+5.090%	39,284	-81.992%
2024-07-22	3.767400	3.961100	3.5100	3.627000	-5.005%	47,066	-81.075%
2024-07-19	3.900000	4.030000	3.7700	3.818100	-2.522%	46,995	-82.022%
2024-07-18	4.030000	4.266600	3.9000	3.916900	-6.689%	24,609	-82.476%
2024-07-17	4.210700	4.327700	4.0417	4.197700	-0.340%	21,443	-83.648%
2024-07-16	4.329000	4.537000	4.1795	4.212000	-3.255%	30,288	-83.704%
2024-07-15	4.299100	4.615000	4.1886	4.353700	-0.238%	33,103	-84.234%
2024-07-12	4.067700	4.680000	4.0300	4.364100	+3.932%	90,719	-84.272%
2024-07-11	3.952000	4.420000	3.9520	4.199000	+6.671%	97,511	-83.653%
2024-07-10	4.128800	4.196400	3.7713	3.936400	-6.021%	75,924	-82.563%
2024-07-09	4.238000	4.355000	4.0768	4.188600	-1.377%	23,800	-83.613%
2024-07-08	4.111900	4.808700	4.0300	4.247100	+8.610%	235,386	-83.838%
2024-07-05	3.906500	3.991000	3.8415	3.910400	-2.968%	36,876	-82.447%
2024-07-03	4.342000	4.342000	3.8194	4.030000	-4.557%	109,150	-82.968%
2024-07-02	3.770000	5.328700	3.7700	4.222400	+14.286%	1,201,129	-83.744%
2024-07-01	3.907800	3.907800	3.6400	3.694600	-5.707%	24,740	-81.422%
2024-06-28	4.010500	4.576000	3.7440	3.918200	-2.899%	64,123	-82.482%
2024-06-27	3.822000	4.212000	3.7050	4.035200	+8.760%	49,465	-82.990%
2024-06-26	3.870100	3.870100	3.5620	3.710200	-2.925%	22,169	-81.500%
2024-06-25	3.897400	3.900000	3.6413	3.822000	-0.676%	40,919	-82.041%
2024-06-24	3.911700	4.160000	3.6400	3.848000	-3.331%	57,067	-82.162%
2024-06-21	4.187300	4.485000	3.9403	3.980600	-6.016%	56,497	-82.756%
2024-06-20	4.677400	4.795700	4.1587	4.235400	-12.419%	84,511	-83.794%
2024-06-18	4.811300	5.057000	4.1600	4.836000	-4.640%	152,755	-85.806%
2024-06-17	5.201300	5.328700	4.6150	5.071300	-2.499%	251,723	-86.465%
2024-06-14	5.306600	6.760000	4.8113	5.201300	+13.989%	1,559,007	-86.803%
2024-06-13	4.628000	4.628000	4.1730	4.563000	-3.836%	34,839	-84.957%
2024-06-12	4.810000	5.133700	4.3199	4.745000	+0.055%	69,658	-85.534%
2024-06-11	5.050500	5.064800	4.6150	4.742400	-5.247%	49,528	-85.526%
2024-06-10	4.673500	5.330000	4.0950	5.005000	+7.392%	143,609	-86.286%
2024-06-07	5.018000	5.460000	4.5500	4.660500	-10.195%	80,158	-85.272%
2024-06-06	4.933500	6.630000	4.5825	5.189600	+2.887%	459,965	-86.774%
2024-06-05	5.460000	5.865600	4.0300	5.044000	-8.166%	219,182	-86.392%
2024-06-04	5.954000	6.370000	5.3690	5.492500	-10.733%	130,632	-87.503%
2024-06-03	5.707000	8.554000	5.2130	6.152900	+7.764%	821,930	-88.844%
2024-05-31	4.810000	7.497100	4.7983	5.709600	+5.780%	1,157,824	-87.978%
2024-05-30	4.680000	6.370000	3.7700	5.397600	+35.332%	1,173,569	-87.283%
2024-05-29	4.027400	4.290000	3.7765	3.988400	-5.396%	95,552	-82.790%
2024-05-28	3.874000	4.550000	3.7687	4.215900	+11.789%	190,986	-83.719%
2024-05-24	4.149600	4.159000	3.7700	3.771300	-13.325%	54,402	-81.799%
2024-05-23	3.978000	4.498000	3.9000	4.351100	-3.545%	84,410	-84.225%
2024-05-22	4.383600	5.720000	4.3719	4.511000	+2.815%	232,924	-84.784%
2024-05-21	4.491500	4.713800	3.7570	4.387500	-12.201%	255,026	-84.356%
2024-05-20	6.224400	6.715800	4.6800	4.997200	-40.679%	507,916	-86.264%
2024-05-17	4.681300	9.490000	4.0950	8.424000	+109.032%	2,920,947	-91.852%
2024-05-16	4.108000	4.940000	3.7700	4.030000	+3.679%	517,269	-82.968%
2024-05-15	3.003000	4.134000	2.9250	3.887000	+32.535%	465,439	-82.341%
2024-05-14	3.045900	3.237000	2.8080	2.932800	-8.293%	63,714	-76.596%
2024-05-13	3.377400	3.432000	3.0160	3.198000	-7.865%	43,601	-78.537%
2024-05-10	2.990000	3.887000	2.9250	3.471000	+8.802%	189,815	-80.225%
2024-05-09	3.023800	3.471000	2.7820	3.190200	+15.646%	205,361	-78.484%
2024-05-08	2.769000	3.107000	2.6260	2.758600	-1.302%	167,795	-75.118%
2024-05-07	2.787200	2.886000	2.2113	2.795000	-3.153%	70,153	-75.442%
2024-05-06	3.042000	3.250000	2.7365	2.886000	-11.200%	128,814	-76.216%
2024-05-03	3.386500	5.850000	2.8821	3.250000	-4.031%	1,193,949	-78.880%
2024-05-02	3.494400	3.564600	3.3059	3.386500	-1.624%	5,656	-79.731%
2024-05-01	3.507400	3.572400	3.2162	3.442400	-3.639%	3,671	-80.060%
2024-04-30	3.510000	3.575000	3.4775	3.572400	+2.118%	1,983	-80.786%
2024-04-29	3.627000	3.640000	3.4138	3.498300	+2.475%	4,300	-80.379%
2024-04-26	3.445000	3.932500	3.3644	3.413800	+2.418%	19,553	-79.893%
2024-04-25	3.266900	3.572400	3.1733	3.333200	+0.392%	12,745	-79.407%
2024-04-24	3.478800	3.614000	3.1200	3.320200	-7.093%	13,747	-79.327%
2024-04-23	3.601000	3.768700	3.1720	3.573700	-3.578%	19,691	-80.793%
2024-04-22	3.900000	4.030000	3.5451	3.706300	-4.168%	16,904	-81.480%
2024-04-19	3.926000	4.160000	3.7830	3.867500	-4.341%	6,391	-82.252%
2024-04-18	4.063200	4.095000	3.9650	4.043000	+0.941%	8,654	-83.023%
2024-04-17	4.095000	4.231500	3.9988	4.005300	-0.645%	14,602	-82.863%
2024-04-16	4.031300	4.158700	3.9650	4.031300	-0.129%	11,918	-82.973%
2024-04-15	4.160000	4.160000	4.0313	4.036500	-1.146%	6,259	-82.995%
2024-04-12	4.114500	4.225000	4.0313	4.083300	-3.725%	6,400	-83.190%
2024-04-11	4.160000	4.275700	4.0326	4.241300	-3.760%	26,195	-83.816%
2024-04-10	4.420000	4.546800	4.1015	4.407000	-0.935%	5,065	-84.425%
2024-04-09	4.720300	4.721600	4.4200	4.448600	-5.756%	13,047	-84.570%
2024-04-08	4.628000	4.859400	4.5500	4.720300	+1.425%	7,560	-85.459%
2024-04-05	4.797000	4.810000	4.5630	4.654000	+0.675%	9,286	-85.251%
2024-04-04	4.563000	4.784000	4.5019	4.622800	-1.057%	13,897	-85.152%
2024-04-03	4.875000	4.875000	4.4460	4.672200	-3.387%	14,931	-85.309%
2024-04-02	5.096000	5.200000	4.7476	4.836000	-9.268%	22,536	-85.806%
2024-04-01	5.200000	5.668000	4.8334	5.330000	+10.811%	63,778	-87.122%
2024-03-28	5.044000	5.245500	4.4200	4.810000	-7.500%	16,447	-85.730%
2024-03-27	5.577000	5.577000	4.4200	5.200000	-2.320%	27,245	-86.800%
2024-03-26	5.365100	5.525000	5.0752	5.323500	-2.500%	18,143	-87.106%
2024-03-25	5.018000	5.608200	4.9543	5.460000	+6.329%	26,899	-87.429%
2024-03-22	4.680000	5.736900	4.6800	5.135000	+6.814%	69,400	-86.633%
2024-03-21	4.797000	4.925700	4.4538	4.807400	+2.694%	11,866	-85.722%
2024-03-20	4.485000	4.745000	4.2900	4.681300	+4.196%	27,130	-85.337%
2024-03-19	4.160000	4.990700	4.1600	4.492800	-1.257%	31,150	-84.722%
2024-03-18	5.265000	5.392400	3.8220	4.550000	-16.468%	78,072	-84.914%
2024-03-15	5.458700	5.720000	5.0700	5.447000	+4.099%	85,271	-87.399%
2024-03-14	5.655000	5.655000	4.8100	5.232500	+0.625%	87,464	-86.882%
2024-03-13	5.538000	5.645900	4.9465	5.200000	-5.705%	73,216	-86.800%
2024-03-12	7.800000	7.995000	5.2000	5.514600	-31.691%	225,462	-87.553%
2024-03-11	18.850000	18.850000	7.5400	8.073000	-60.192%	179,084	-91.498%
2024-03-08	20.800000	20.800000	16.1200	20.280000	-1.887%	862	-96.615%
2024-03-07	22.100000	22.620000	20.6700	20.670000	-2.454%	383	-96.679%
2024-03-06	23.400000	23.400000	20.5413	21.190000	-9.444%	485	-96.761%
2024-03-05	23.530000	24.726000	21.8101	23.400000	+5.882%	288	-97.067%
2024-03-04	22.100000	22.100000	21.0704	22.100000	+0.592%	396	-96.894%
2024-03-01	20.150000	21.970000	20.1500	21.970000	+5.930%	360	-96.876%
2024-02-29	23.270000	23.270000	20.0330	20.740200	-6.702%	497	-96.690%
2024-02-28	23.400000	23.400000	21.9700	22.230000	-0.581%	452	-96.912%
2024-02-27	20.931300	22.360000	20.9313	22.360000	+2.381%	115	-96.930%
2024-02-26	23.660000	23.660000	21.1900	21.840000	-10.160%	914	-96.857%
2024-02-23	23.530000	24.700000	22.8800	24.310000	-2.604%	205	-97.176%
2024-02-22	22.100000	24.960000	20.9313	24.960000	+12.941%	1,264	-97.250%
2024-02-21	28.730000	28.730000	22.1000	22.100000	-25.110%	8,602	-96.894%
2024-02-20	30.014400	30.014400	28.8613	29.510000	+3.653%	696	-97.674%
2024-02-16	31.460000	32.407700	27.6900	28.470000	-9.129%	1,745	-97.589%
2024-02-15	29.770000	33.759700	29.7700	31.330000	+5.702%	614	-97.809%
2024-02-14	30.183400	30.938700	29.6400	29.640000	-2.146%	328	-97.684%
2024-02-13	32.760000	32.760000	29.5100	30.290000	-7.540%	1,204	-97.734%
2024-02-12	31.070000	33.800000	31.0700	32.760000	+5.439%	261	-97.905%
2024-02-09	34.580000	35.815000	30.9400	31.070000	-11.971%	2,773	-97.791%
2024-02-08	38.090000	38.090000	35.2950	35.295000	-0.549%	122	-98.055%
2024-02-07	38.480000	38.740000	33.8000	35.490000	-6.826%	2,484	-98.066%
2024-02-06	41.080000	41.080000	37.7000	38.090000	-3.934%	853	-98.198%
2024-02-05	40.820000	41.080000	38.8700	39.650000	-4.984%	950	-98.269%
2024-02-02	41.340000	44.174000	40.8213	41.730000	-2.432%	8,758	-98.355%
2024-02-01	44.330000	44.330000	40.4560	42.770000	-2.083%	1,938	-98.395%
2024-01-31	40.560000	43.914000	40.5600	43.680000	+3.385%	821	-98.429%
2024-01-30	41.600000	43.940000	40.9500	42.250000	+0.309%	630	-98.375%
2024-01-29	40.300000	42.120000	39.0000	42.120000	+4.516%	916	-98.370%
2024-01-26	41.600000	42.250000	39.3900	40.300000	-0.322%	2,044	-98.297%
2024-01-25	43.420000	46.540000	39.0000	40.430000	-7.715%	10,489	-98.302%
2024-01-24	42.250000	44.850000	42.2500	43.810000	+4.334%	4,002	-98.433%
2024-01-23	42.120000	46.540000	41.9900	41.990000	-0.615%	5,666	-98.365%
2024-01-22	43.290000	44.590000	41.8600	42.250000	-4.692%	1,956	-98.375%
2024-01-19	44.200000	46.670000	41.9900	44.330000	-1.159%	3,584	-98.452%
2024-01-18	47.320000	48.490000	43.8100	44.850000	-7.507%	2,320	-98.470%
2024-01-17	45.630000	49.010000	44.0700	48.490000	+5.966%	1,746	-98.584%
2024-01-16	44.980000	49.140000	43.6800	45.760000	+2.029%	7,137	-98.500%
2024-01-12	45.370000	48.620000	43.1600	44.850000	-0.862%	3,425	-98.470%
2024-01-11	42.640000	50.438700	42.2500	45.240000	+2.353%	9,362	-98.483%
2024-01-10	44.978700	44.978700	42.2500	44.200000	+2.719%	2,319	-98.447%
2024-01-09	43.160000	47.255000	42.9000	43.030000	-3.216%	2,646	-98.405%
2024-01-08	48.230000	48.750000	42.9000	44.460000	-8.065%	4,566	-98.456%
2024-01-05	48.100000	52.260000	46.4360	48.360000	-3.125%	19,172	-98.581%
2024-01-04	55.380000	68.770000	43.2900	49.920000	+21.905%	662,748	-98.625%
2024-01-03	31.590000	42.770000	29.3800	40.950000	+25.000%	60,586	-98.324%
2024-01-02	37.050000	37.050000	31.9800	32.760000	-17.377%	23,226	-97.905%
2023-12-29	41.860000	45.890000	39.3900	39.650000	-7.295%	2,593	-98.269%
2023-12-28	40.690000	43.680000	39.3900	42.770000	+6.472%	2,817	-98.395%
2023-12-27	42.900000	43.680000	39.9100	40.170000	-5.505%	1,899	-98.291%
2023-12-26	42.900000	42.900000	40.5925	42.510000	+1.553%	1,020	-98.385%
2023-12-22	45.890000	47.320000	41.7300	41.860000	-10.306%	3,213	-98.360%
2023-12-21	49.400000	49.400000	42.5100	46.670000	0.000%	2,261	-98.529%
2023-12-20	46.800000	48.685000	42.2500	46.670000	-0.278%	3,616	-98.529%
2023-12-19	42.640000	50.700000	41.3400	46.800000	+5.572%	3,693	-98.533%
2023-12-18	52.910000	52.910000	43.5500	44.330000	-16.829%	2,613	-98.452%
2023-12-15	57.070000	57.070000	48.6200	53.300000	+0.244%	5,690	-98.712%
2023-12-14	43.550000	57.200000	40.8551	53.170000	+25.846%	13,818	-98.709%
2023-12-13	42.380000	45.240000	40.4300	42.250000	+0.932%	8,357	-98.375%
2023-12-12	42.250000	46.930000	38.8700	41.860000	+0.312%	4,221	-98.360%
2023-12-11	34.320000	42.900000	34.3200	41.730000	+19.776%	15,186	-98.355%
2023-12-08	36.530000	37.050000	34.8400	34.840000	+1.132%	694	-98.030%
2023-12-07	39.650000	39.650000	34.4500	34.450000	-14.530%	1,551	-98.008%
2023-12-06	41.015000	41.600000	39.1300	40.306500	-3.711%	1,378	-98.297%
2023-12-05	44.200000	44.642000	39.3900	41.860000	-13.441%	3,139	-98.360%
2023-12-04	42.640000	49.400000	37.7000	48.360000	+15.170%	63,644	-98.581%
2023-12-01	48.100000	51.480000	36.5300	41.990000	-1.824%	84,782	-98.365%
2023-11-30	44.720000	48.750000	39.2600	42.770000	+5.449%	6,351	-98.395%
2023-11-29	32.370000	40.560000	31.2013	40.560000	+31.379%	20,514	-98.308%

.dark-mode .ghVJqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghVJqN{ color: #333333; background-color: white; border: 2px solid #333333; }JFBRJeffs' Brands Ltdstock NASDAQ

JFBR
Jeffs' Brands Ltd
stock NASDAQ