JF
J and Friends Holdings Limited
stockNASDAQADR
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,182
JF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9350 | 0.9461 | 0.9200 | 0.9200 | -0.217% | 2,939 | 0.000% |
| 2026-10-01 | 0.9330 | 0.9331 | 0.9220 | 0.9220 | +0.217% | 2,673 | -0.217% |
| 2026-09-30 | 0.9100 | 0.9350 | 0.9100 | 0.9200 | -0.894% | 3,880 | 0.000% |
| 2026-09-29 | 0.9400 | 0.9486 | 0.9000 | 0.9283 | -1.465% | 12,876 | -0.894% |
| 2026-09-28 | 0.9400 | 0.9722 | 0.9300 | 0.9421 | -0.832% | 22,938 | -2.346% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -0.210% | 1,474 | -3.158% |
| 2026-09-24 | 0.9601 | 1.0000 | 0.9520 | 0.9520 | -0.606% | 2,059 | -3.361% |
| 2026-09-23 | 0.9000 | 0.9800 | 0.9000 | 0.9578 | -1.258% | 8,683 | -3.947% |
| 2026-09-22 | 0.9820 | 0.9820 | 0.9650 | 0.9700 | -3.000% | 8,271 | -5.155% |
| 2026-09-21 | 1.0200 | 1.0300 | 0.9550 | 1.0000 | -1.961% | 16,909 | -8.000% |
| 2026-09-18 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | +2.000% | 2,722 | -9.804% |
| 2026-09-17 | 1.0000 | 1.0494 | 1.0000 | 1.0000 | -0.990% | 2,409 | -8.000% |
| 2026-09-16 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | 0.000% | 16,172 | -8.911% |
| 2026-09-15 | 0.9900 | 1.0200 | 0.9600 | 1.0100 | +5.759% | 17,734 | -8.911% |
| 2026-09-14 | 0.9450 | 0.9946 | 0.9400 | 0.9550 | +0.421% | 21,565 | -3.665% |
| 2026-09-11 | 0.9350 | 0.9700 | 0.9350 | 0.9510 | +2.811% | 2,751 | -3.260% |
| 2026-09-10 | 0.9350 | 0.9703 | 0.9250 | 0.9250 | -0.538% | 3,318 | -0.541% |
| 2026-09-09 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +1.087% | 1,204 | -1.075% |
| 2026-09-08 | 0.9410 | 0.9436 | 0.9200 | 0.9200 | -2.346% | 5,340 | 0.000% |
| 2026-09-04 | 0.9420 | 0.9421 | 0.9420 | 0.9421 | +2.962% | 2,426 | -2.346% |
| 2026-09-03 | 0.9320 | 0.9330 | 0.9150 | 0.9150 | -0.867% | 6,089 | +0.546% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.9150 | 0.9230 | +0.326% | 4,210 | -0.325% |
| 2026-09-01 | 0.9230 | 0.9360 | 0.9200 | 0.9200 | -0.043% | 9,299 | 0.000% |
| 2026-08-31 | 0.9000 | 0.9450 | 0.9000 | 0.9204 | -3.116% | 8,510 | -0.043% |
| 2026-08-28 | 0.9000 | 1.0080 | 0.9000 | 0.9500 | +0.849% | 7,769 | -3.158% |
| 2026-08-27 | 0.9400 | 0.9860 | 0.9400 | 0.9420 | 0.000% | 2,360 | -2.335% |
| 2026-08-26 | 1.0400 | 1.0400 | 0.9420 | 0.9420 | -4.171% | 4,210 | -2.335% |
| 2026-08-25 | 0.9360 | 0.9830 | 0.9360 | 0.9830 | +5.359% | 2,285 | -6.409% |
| 2026-08-24 | 0.9250 | 0.9410 | 0.9250 | 0.9330 | +1.413% | 3,060 | -1.393% |
| 2026-08-21 | 0.9400 | 0.9401 | 0.9200 | 0.9200 | -1.709% | 2,478 | 0.000% |
| 2026-08-20 | 0.8700 | 0.9430 | 0.8700 | 0.9360 | +0.862% | 18,296 | -1.709% |
| 2026-08-19 | 0.9351 | 0.9445 | 0.9200 | 0.9280 | -1.861% | 2,706 | -0.862% |
| 2026-08-18 | 0.9410 | 0.9456 | 0.9200 | 0.9456 | +1.666% | 3,868 | -2.707% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9301 | 0.9301 | -2.105% | 9,307 | -1.086% |
| 2026-08-14 | 0.9600 | 0.9750 | 0.9500 | 0.9501 | -2.052% | 1,297 | -3.168% |
| 2026-08-13 | 0.9850 | 0.9850 | 0.9700 | 0.9700 | -0.523% | 4,364 | -5.155% |
| 2026-08-12 | 1.0200 | 1.0200 | 0.9600 | 0.9751 | -3.931% | 8,355 | -5.651% |
| 2026-08-11 | 0.9799 | 1.0200 | 0.9720 | 1.0150 | +3.593% | 55,690 | -9.360% |
| 2026-08-10 | 0.9310 | 0.9800 | 0.9000 | 0.9798 | +1.534% | 14,801 | -6.103% |
| 2026-08-07 | 0.9100 | 0.9800 | 0.9100 | 0.9650 | +6.044% | 35,423 | -4.663% |
| 2026-08-06 | 0.9140 | 0.9150 | 0.9000 | 0.9100 | +5.765% | 15,604 | +1.099% |
| 2026-08-05 | 0.8900 | 0.9000 | 0.8500 | 0.8604 | -4.506% | 22,405 | +6.927% |
| 2026-08-04 | 0.9200 | 0.9700 | 0.8850 | 0.9010 | -5.008% | 16,528 | +2.109% |
| 2026-08-03 | 0.9500 | 0.9684 | 0.8500 | 0.9485 | +3.661% | 14,581 | -3.005% |
| 2026-07-31 | 0.9110 | 0.9150 | 0.9050 | 0.9150 | +0.993% | 1,411 | +0.546% |
| 2026-07-30 | 0.9071 | 0.9500 | 0.8950 | 0.9060 | +1.798% | 9,033 | +1.545% |
| 2026-07-29 | 0.8100 | 0.9100 | 0.8100 | 0.8900 | +3.488% | 10,691 | +3.371% |
| 2026-07-28 | 0.8296 | 0.8950 | 0.8296 | 0.8600 | +1.117% | 6,065 | +6.977% |
| 2026-07-27 | 0.8400 | 0.9000 | 0.8400 | 0.8505 | +0.890% | 32,605 | +8.172% |
| 2026-07-24 | 0.8830 | 0.8830 | 0.8430 | 0.8430 | -1.404% | 1,640 | +9.134% |
| 2026-07-23 | 0.8600 | 0.8830 | 0.8550 | 0.8550 | -1.927% | 7,917 | +7.602% |
| 2026-07-22 | 0.8900 | 0.9100 | 0.8500 | 0.8718 | +1.372% | 25,824 | +5.529% |
| 2026-07-21 | 0.8362 | 0.8900 | 0.8362 | 0.8600 | -11.111% | 11,787 | +6.977% |
| 2026-07-20 | 0.9440 | 0.9675 | 0.8613 | 0.9675 | +3.476% | 51,249 | -4.910% |
| 2026-07-17 | 0.9500 | 0.9936 | 0.9350 | 0.9350 | -3.209% | 2,601 | -1.604% |
| 2026-07-16 | 0.9720 | 0.9720 | 0.9660 | 0.9660 | 0.000% | 1,201 | -4.762% |
| 2026-07-15 | 0.9829 | 0.9830 | 0.9660 | 0.9660 | -1.729% | 1,118 | -4.762% |
| 2026-07-14 | 0.9300 | 1.0000 | 0.9300 | 0.9830 | -1.700% | 1,275 | -6.409% |
| 2026-07-13 | 0.9701 | 1.0300 | 0.9701 | 1.0000 | -7.407% | 8,995 | -8.000% |
| 2026-07-10 | 0.9700 | 1.0800 | 0.9700 | 1.0800 | +10.997% | 17,957 | -14.815% |
| 2026-07-09 | 0.9800 | 0.9800 | 0.9730 | 0.9730 | +1.143% | 8,050 | -5.447% |
| 2026-07-08 | 0.9920 | 1.0100 | 0.9414 | 0.9620 | -2.632% | 25,509 | -4.366% |
| 2026-07-07 | 1.0000 | 1.0199 | 0.9300 | 0.9880 | -4.078% | 3,031 | -6.883% |
| 2026-07-06 | 0.9758 | 1.0931 | 0.9758 | 1.0300 | -1.905% | 7,485 | -10.680% |
| 2026-07-02 | 1.0400 | 1.0750 | 1.0400 | 1.0500 | +2.941% | 1,103 | -12.381% |
| 2026-07-01 | 1.0520 | 1.0520 | 1.0200 | 1.0200 | -4.673% | 3,068 | -9.804% |
| 2026-06-30 | 1.0700 | 1.0900 | 1.0700 | 1.0700 | +1.905% | 1,826 | -14.019% |
| 2026-06-29 | 1.0400 | 1.0900 | 1.0400 | 1.0500 | -2.778% | 4,574 | -12.381% |
| 2026-06-26 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +3.846% | 3,990 | -14.815% |
| 2026-06-25 | 1.0800 | 1.0900 | 1.0400 | 1.0400 | -2.804% | 30,931 | -11.538% |
| 2026-06-24 | 1.1000 | 1.1100 | 1.0700 | 1.0700 | +0.943% | 15,191 | -14.019% |
| 2026-06-23 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | -0.935% | 3,991 | -13.208% |
| 2026-06-22 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | 0.000% | 6,462 | -14.019% |
| 2026-06-18 | 1.0720 | 1.1200 | 1.0700 | 1.0700 | +0.943% | 2,104 | -14.019% |
| 2026-06-17 | 1.0600 | 1.1180 | 1.0400 | 1.0600 | +0.943% | 8,975 | -13.208% |
| 2026-06-16 | 1.0900 | 1.0900 | 1.0400 | 1.0501 | -2.769% | 9,858 | -12.389% |
| 2026-06-15 | 1.0900 | 1.1900 | 1.0710 | 1.0800 | -1.818% | 27,303 | -14.815% |
| 2026-06-12 | 1.0100 | 1.1400 | 1.0100 | 1.1000 | +6.796% | 59,228 | -16.364% |
| 2026-06-11 | 1.0407 | 1.0500 | 1.0300 | 1.0300 | +0.980% | 3,062 | -10.680% |
| 2026-06-10 | 1.0250 | 1.0500 | 1.0200 | 1.0200 | +3.030% | 4,355 | -9.804% |
| 2026-06-09 | 0.9400 | 0.9960 | 0.9400 | 0.9900 | +5.319% | 15,483 | -7.071% |
| 2026-06-08 | 0.9830 | 1.0300 | 0.9100 | 0.9400 | -3.093% | 67,124 | -2.128% |
| 2026-06-05 | 0.9931 | 1.0400 | 0.9700 | 0.9700 | -3.000% | 6,910 | -5.155% |
| 2026-06-04 | 1.0100 | 1.0250 | 1.0000 | 1.0000 | -0.150% | 20,055 | -8.000% |
| 2026-06-03 | 0.9921 | 1.0125 | 0.9849 | 1.0015 | +1.882% | 4,150 | -8.138% |
| 2026-06-02 | 1.0000 | 1.0015 | 0.9800 | 0.9830 | -1.700% | 3,954 | -6.409% |
| 2026-06-01 | 0.9800 | 1.0400 | 0.9620 | 1.0000 | +0.503% | 77,365 | -8.000% |
| 2026-05-29 | 1.0000 | 1.0200 | 0.9700 | 0.9950 | -1.485% | 17,460 | -7.538% |
| 2026-05-28 | 0.9605 | 1.0400 | 0.9605 | 1.0100 | +4.124% | 17,280 | -8.911% |
| 2026-05-27 | 0.9730 | 1.0500 | 0.9601 | 0.9700 | -1.020% | 20,023 | -5.155% |
| 2026-05-26 | 0.9600 | 1.0500 | 0.9001 | 0.9800 | -2.970% | 27,851 | -6.122% |
| 2026-05-22 | 0.9900 | 1.0500 | 0.9850 | 1.0100 | 0.000% | 4,873 | -8.911% |
| 2026-05-21 | 0.9900 | 1.0300 | 0.9900 | 1.0100 | -0.980% | 3,422 | -8.911% |
| 2026-05-20 | 1.0073 | 1.0350 | 1.0073 | 1.0200 | +2.000% | 4,832 | -9.804% |
| 2026-05-19 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 3,279 | -8.000% |
| 2026-05-18 | 0.9319 | 1.0400 | 0.9319 | 1.0100 | +1.000% | 13,890 | -8.911% |
| 2026-05-15 | 0.9069 | 1.0500 | 0.9069 | 1.0000 | -0.990% | 6,840 | -8.000% |
| 2026-05-14 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -0.099% | 2,980 | -8.911% |
| 2026-05-13 | 1.0250 | 1.0250 | 1.0000 | 1.0110 | +0.099% | 1,485 | -9.001% |
| 2026-05-12 | 1.0300 | 1.0300 | 0.9920 | 1.0100 | +1.000% | 2,615 | -8.911% |
| 2026-05-11 | 1.0200 | 1.0200 | 0.9600 | 1.0000 | -1.961% | 5,125 | -8.000% |
| 2026-05-08 | 1.0200 | 1.0403 | 1.0200 | 1.0200 | 0.000% | 2,732 | -9.804% |
| 2026-05-07 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 3,073 | -9.804% |
| 2026-05-06 | 1.0300 | 1.0555 | 1.0100 | 1.0100 | 0.000% | 1,940 | -8.911% |
| 2026-05-05 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 11,067 | -8.911% |
| 2026-05-04 | 1.0400 | 1.0900 | 1.0200 | 1.0300 | -2.370% | 8,774 | -10.680% |
| 2026-05-01 | 1.0400 | 1.0700 | 1.0400 | 1.0550 | +1.442% | 2,105 | -12.796% |
| 2026-04-30 | 1.0500 | 1.0750 | 1.0400 | 1.0400 | 0.000% | 3,631 | -11.538% |
| 2026-04-29 | 1.0798 | 1.0798 | 1.0400 | 1.0400 | -3.677% | 1,489 | -11.538% |
| 2026-04-28 | 0.9580 | 1.0945 | 0.9580 | 1.0797 | +3.817% | 7,801 | -14.791% |
| 2026-04-27 | 1.0800 | 1.0800 | 1.0000 | 1.0400 | -3.704% | 21,605 | -11.538% |
| 2026-04-24 | 1.0500 | 1.0800 | 1.0000 | 1.0800 | +2.857% | 30,777 | -14.815% |
| 2026-04-23 | 0.9991 | 1.0500 | 0.9991 | 1.0500 | +1.942% | 30,174 | -12.381% |
| 2026-04-22 | 0.9897 | 1.0600 | 0.9897 | 1.0300 | 0.000% | 2,509 | -10.680% |
| 2026-04-21 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | +0.980% | 14,182 | -10.680% |
| 2026-04-20 | 0.9823 | 1.0649 | 0.9823 | 1.0200 | +0.990% | 21,655 | -9.804% |
| 2026-04-17 | 0.9630 | 1.0500 | 0.9630 | 1.0100 | +4.124% | 15,495 | -8.911% |
| 2026-04-16 | 1.0250 | 1.0250 | 0.9700 | 0.9700 | -1.020% | 3,198 | -5.155% |
| 2026-04-15 | 1.0000 | 1.0100 | 0.9800 | 0.9800 | +1.031% | 6,433 | -6.122% |
| 2026-04-14 | 0.9101 | 0.9999 | 0.9101 | 0.9700 | +2.105% | 9,090 | -5.155% |
| 2026-04-13 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 0.000% | 18,872 | -3.158% |
| 2026-04-10 | 1.0000 | 1.0060 | 0.9500 | 0.9500 | -1.554% | 10,458 | -3.158% |
| 2026-04-09 | 0.9880 | 0.9880 | 0.9600 | 0.9650 | -2.030% | 16,301 | -4.663% |
| 2026-04-08 | 0.9900 | 1.0300 | 0.9850 | 0.9850 | +1.546% | 3,588 | -6.599% |
| 2026-04-07 | 0.9720 | 1.0100 | 0.9700 | 0.9700 | -0.308% | 25,237 | -5.155% |
| 2026-04-06 | 0.9700 | 1.0200 | 0.9700 | 0.9730 | -3.663% | 21,066 | -5.447% |
| 2026-04-02 | 0.9880 | 1.0300 | 0.9660 | 1.0100 | +5.208% | 12,908 | -8.911% |
| 2026-04-01 | 0.9625 | 0.9839 | 0.9550 | 0.9600 | +4.348% | 29,094 | -4.167% |
| 2026-03-31 | 0.9800 | 1.0000 | 0.9200 | 0.9200 | -4.266% | 8,532 | 0.000% |
| 2026-03-30 | 0.9900 | 1.0400 | 0.9600 | 0.9610 | +0.618% | 22,202 | -4.266% |
| 2026-03-27 | 0.9800 | 1.0030 | 0.9550 | 0.9551 | +1.606% | 4,303 | -3.675% |
| 2026-03-26 | 0.9900 | 1.0000 | 0.9400 | 0.9400 | -0.212% | 8,605 | -2.128% |
| 2026-03-25 | 1.0000 | 1.0000 | 0.9420 | 0.9420 | -4.608% | 8,140 | -2.335% |
| 2026-03-24 | 1.0000 | 1.0000 | 0.9875 | 0.9875 | -1.250% | 2,358 | -6.835% |
| 2026-03-23 | 1.0099 | 1.0300 | 0.9989 | 1.0000 | +4.167% | 23,695 | -8.000% |
| 2026-03-20 | 0.9850 | 1.0000 | 0.9600 | 0.9600 | +1.053% | 98,675 | -4.167% |
| 2026-03-19 | 0.9931 | 0.9998 | 0.9412 | 0.9500 | -1.042% | 29,177 | -3.158% |
| 2026-03-18 | 0.9500 | 0.9630 | 0.9400 | 0.9600 | +3.226% | 12,460 | -4.167% |
| 2026-03-17 | 0.9898 | 0.9899 | 0.9300 | 0.9300 | -2.105% | 26,551 | -1.075% |
| 2026-03-16 | 0.9300 | 0.9643 | 0.9300 | 0.9500 | +2.914% | 3,427 | -3.158% |
| 2026-03-13 | 0.9110 | 0.9507 | 0.9110 | 0.9231 | +1.775% | 50,711 | -0.336% |
| 2026-03-12 | 0.9200 | 0.9300 | 0.9070 | 0.9070 | -2.588% | 16,038 | +1.433% |
| 2026-03-11 | 0.9200 | 0.9507 | 0.8951 | 0.9311 | +1.207% | 41,053 | -1.192% |
| 2026-03-10 | 0.9100 | 0.9252 | 0.8900 | 0.9200 | +0.535% | 48,225 | 0.000% |
| 2026-03-09 | 0.9200 | 0.9335 | 0.9151 | 0.9151 | -0.196% | 4,007 | +0.535% |
| 2026-03-06 | 0.9300 | 0.9400 | 0.9160 | 0.9169 | +0.208% | 7,185 | +0.338% |
| 2026-03-05 | 0.9310 | 0.9687 | 0.9150 | 0.9150 | 0.000% | 17,574 | +0.546% |
| 2026-03-04 | 0.9100 | 0.9400 | 0.9100 | 0.9150 | +0.549% | 12,459 | +0.546% |
| 2026-03-03 | 0.9100 | 0.9899 | 0.9100 | 0.9100 | -1.194% | 31,431 | +1.099% |
| 2026-03-02 | 0.9420 | 0.9599 | 0.9210 | 0.9210 | +0.109% | 23,205 | -0.109% |
| 2026-02-27 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.000% | 1,621 | 0.000% |
| 2026-02-26 | 0.9401 | 0.9599 | 0.9200 | 0.9200 | -0.195% | 56,485 | 0.000% |
| 2026-02-25 | 0.9369 | 0.9609 | 0.9200 | 0.9218 | -1.612% | 37,380 | -0.195% |
| 2026-02-24 | 0.9522 | 0.9684 | 0.9368 | 0.9369 | -1.607% | 25,280 | -1.804% |
| 2026-02-23 | 0.9511 | 0.9999 | 0.9511 | 0.9522 | +0.021% | 5,735 | -3.382% |
| 2026-02-20 | 0.9505 | 0.9800 | 0.9373 | 0.9520 | -0.398% | 25,513 | -3.361% |
| 2026-02-19 | 0.9510 | 0.9805 | 0.9510 | 0.9558 | +0.252% | 21,432 | -3.746% |
| 2026-02-18 | 0.9500 | 0.9800 | 0.9500 | 0.9534 | +0.263% | 13,293 | -3.503% |
| 2026-02-17 | 0.9600 | 0.9650 | 0.9500 | 0.9509 | -4.910% | 10,988 | -3.250% |
| 2026-02-13 | 0.9800 | 1.0200 | 0.9710 | 1.0000 | +4.156% | 43,271 | -8.000% |
| 2026-02-12 | 0.9007 | 1.0100 | 0.9007 | 0.9601 | +0.010% | 12,315 | -4.177% |
| 2026-02-11 | 0.9410 | 0.9700 | 0.9400 | 0.9600 | +4.348% | 16,515 | -4.167% |
| 2026-02-10 | 0.9007 | 0.9500 | 0.9000 | 0.9200 | -3.158% | 42,165 | 0.000% |
| 2026-02-09 | 0.9610 | 0.9765 | 0.9500 | 0.9500 | +0.935% | 16,956 | -3.158% |
| 2026-02-06 | 0.9007 | 0.9613 | 0.9000 | 0.9412 | +4.578% | 38,094 | -2.252% |
| 2026-02-05 | 0.9410 | 0.9710 | 0.9000 | 0.9000 | -3.226% | 37,544 | +2.222% |
| 2026-02-04 | 0.9210 | 0.9879 | 0.9100 | 0.9300 | +0.551% | 58,441 | -1.075% |
| 2026-02-03 | 0.9100 | 0.9506 | 0.8900 | 0.9249 | +3.364% | 51,420 | -0.530% |
| 2026-02-02 | 0.8950 | 0.9220 | 0.8899 | 0.8948 | -1.670% | 36,538 | +2.816% |
| 2026-01-30 | 0.9200 | 0.9218 | 0.9047 | 0.9100 | 0.000% | 34,892 | +1.099% |
| 2026-01-29 | 0.9461 | 0.9631 | 0.9100 | 0.9100 | -4.281% | 46,175 | +1.099% |
| 2026-01-28 | 0.9844 | 0.9980 | 0.9200 | 0.9507 | -1.502% | 38,190 | -3.229% |
| 2026-01-27 | 1.0600 | 1.0600 | 0.9650 | 0.9652 | -6.291% | 78,777 | -4.683% |
| 2026-01-26 | 1.0500 | 1.0700 | 1.0200 | 1.0300 | -0.962% | 59,513 | -10.680% |
| 2026-01-23 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | -1.887% | 31,584 | -11.538% |
| 2026-01-22 | 1.0300 | 1.1200 | 1.0300 | 1.0600 | +2.913% | 66,506 | -13.208% |
| 2026-01-21 | 1.0700 | 1.0800 | 1.0100 | 1.0300 | +4.040% | 42,577 | -10.680% |
| 2026-01-20 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -11.607% | 53,823 | -7.071% |
| 2026-01-16 | 1.1100 | 1.1999 | 1.0100 | 1.1200 | 0.000% | 131,077 | -17.857% |