Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JAMF
Jamf Holding Corp. Common Stock
stock NASDAQ

At Close
Jul 16, 2025 3:59:59 PM EDT
8.35USD+3.342%(+0.27)1,570,832
8.34Bid   8.36Ask   0.02Spread
Pre-market
Jul 16, 2025 8:33:30 AM EDT
8.34USD+3.218%(+0.26)2,000
After-hours
Jul 16, 2025 4:00:30 PM EDT
8.36USD+0.120%(+0.01)7,730
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
932312,050


JAMF Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

JAMF Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

JAMF Aug 15, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


JAMF Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0JAMF250815C00017500
15.00 C00%0JAMF250815C00015000
12.50 C0.11+120.00%13607-09JAMF250815C00012500
10.00 C0.09-18.18%428707-15JAMF250815C00010000
7.50 C1.14+18.75%8907-15JAMF250815C00007500
5.00 C00%0JAMF250815C00005000
2.50 C00%0JAMF250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0JAMF250815P00017500
15.00 P00%0JAMF250815P00015000
12.50 P00%0JAMF250815P00012500
10.00 P1.890%1107-14JAMF250815P00010000
7.50 P0.25+25.00%3502,05007-15JAMF250815P00007500
5.00 P00%0JAMF250815P00005000
2.50 P00%0JAMF250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC