Dark

Check out our Dark Pool Levels

JAMF
Jamf Holding Corp. Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 11:36:50 AM EDT

7.98USD-1.238%(-0.10)300,224

7.98Bid 7.99Ask 0.01Spread

Pre-market

Jul 16, 2025 8:33:30 AM EDT

8.34USD+3.218%(+0.26)2,000

After-hours

Jul 15, 2025 4:06:30 PM EDT

8.10USD+0.248%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	291	137	4

JAMF Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

JAMF Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

JAMF Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

JAMF Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			JAMF250718C00022500
20.00 C	0	0%	0			JAMF250718C00020000
17.50 C	0	0%	0			JAMF250718C00017500
15.00 C	0.05	-50.00%	15	16	05-29	JAMF250718C00015000
12.50 C	0.55	+1,000.00%	43	178	06-12	JAMF250718C00012500
10.00 C	0.05	0.00%	25	97	07-09	JAMF250718C00010000
7.50 C	0	0%	0			JAMF250718C00007500
5.00 C	3.20	0%	2	2	07-11	JAMF250718C00005000
2.50 C	0	0%	0			JAMF250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			JAMF250718P00022500
20.00 P	0	0%	0			JAMF250718P00020000
17.50 P	0	0%	0			JAMF250718P00017500
15.00 P	0	0%	0			JAMF250718P00015000
12.50 P	0	0%	0			JAMF250718P00012500
10.00 P	0.97	+38.57%	87	137	07-08	JAMF250718P00010000
7.50 P	0.20	+25.00%	2	3	06-17	JAMF250718P00007500
5.00 P	0	0%	0			JAMF250718P00005000
2.50 P	0.27	0%	1	1	06-09	JAMF250718P00002500

Share