Dark

Check out our Dark Pool Levels

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

Market Open

May 12, 2025 10:26:48 AM EDT

37.10USD+1.228%(+0.45)30,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:10:30 AM EDT

37.70USD+2.865%(+1.05)100

After-hours

May 9, 2025 4:06:30 PM EDT

36.60USD-0.272%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	244	12	130

ITRN May 16, 2025 Exp. - Volume by Strike

Puts

Calls

ITRN May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

ITRN May 16, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

ITRN May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	0%	1	1	03-24	ITRN250516C00060000
55.00 C	0	0%	0			ITRN250516C00055000
50.00 C	0.10	-91.74%	5	5	03-31	ITRN250516C00050000
45.00 C	0.20	0.00%	2	88	03-26	ITRN250516C00045000
40.00 C	0.04	+33.33%	16	150	05-09	ITRN250516C00040000
35.00 C	2.29	+86.18%	4	79	05-09	ITRN250516C00035000
30.00 C	4.00	-37.01%	1	5	04-17	ITRN250516C00030000
25.00 C	9.52	+5.19%	6	8	01-21	ITRN250516C00025000
22.50 C	12.50	+20.19%	1	3	02-10	ITRN250516C00022500
20.00 C	13.90	+46.62%	1	2	04-03	ITRN250516C00020000
17.50 C	0	0%	0			ITRN250516C00017500
15.00 C	11.50	0%	2	0	09-25	ITRN250516C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ITRN250516P00060000
55.00 P	0	0%	0			ITRN250516P00055000
50.00 P	0	0%	0			ITRN250516P00050000
45.00 P	0	0%	0			ITRN250516P00045000
40.00 P	4.47	-13.20%	1	12	05-08	ITRN250516P00040000
35.00 P	2.05	-35.94%	1	19	04-24	ITRN250516P00035000
30.00 P	0.05	-50.00%	1	97	05-08	ITRN250516P00030000
25.00 P	0.40	-77.78%	14	14	04-07	ITRN250516P00025000
22.50 P	0	0%	0			ITRN250516P00022500
20.00 P	0	0%	0			ITRN250516P00020000
17.50 P	0	0%	0			ITRN250516P00017500
15.00 P	0	0%	0			ITRN250516P00015000

Share