Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITHA
ITHAX Acquisition Corp III Class A
stock NASDAQ

Market Open
Aug 24, 2026 10:17:11 AM EDT
10.08USD+0.099%(+0.01)200,384
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-24		10.070010.070010.030010.0300-0.397%1,0560.000%
2026-08-21		10.020010.070010.020010.0700+0.599%6-0.397%
2026-08-20		10.010010.010010.010010.0100-0.199%3+0.200%
2026-08-19		10.010010.030010.010010.0300+0.400%1,7060.000%
2026-08-17		9.99009.99009.99009.9900-0.399%3+0.400%
2026-08-14		10.030010.030010.030010.0300+0.300%1320.000%
2026-08-13		10.040010.040010.000010.0000+0.100%1,558+0.300%
2026-08-12		9.99009.99009.99009.99000.000%3+0.400%
2026-08-11		9.99009.99009.99009.9900-0.399%3+0.400%
2026-08-10		10.030010.030010.030010.0300-0.595%1,0060.000%
2026-08-07		10.020010.090010.020010.0900+0.900%1,297-0.595%
2026-08-04		10.000010.000010.000010.0000+0.100%8,669+0.300%
2026-07-31		10.000010.00009.99009.99000.000%11,266+0.400%
2026-07-30		9.99009.99009.99009.9900+0.100%22,094+0.400%
2026-07-28		9.98009.98009.98009.9800-0.200%140+0.501%
2026-07-24		10.000010.000010.000010.0000+0.200%202+0.300%
2026-07-23		9.99009.99009.98009.9800-0.200%399+0.501%
2026-07-21		9.980010.00009.980010.0000+0.200%2,018+0.300%
2026-07-20		9.98009.98009.98009.9800-0.200%195+0.501%
2026-07-15		10.000010.000010.000010.0000+0.301%124+0.300%
2026-07-14		9.98509.98509.97009.97000.000%304+0.602%
2026-07-10		9.97009.97009.97009.97000.000%106+0.602%
2026-07-07		9.97009.97009.97009.9700-0.598%320+0.602%
2026-07-06		10.030010.030010.030010.03000.000%21,8880.000%
2026-07-02		10.000010.030010.000010.0300+0.501%12,8640.000%
2026-06-30		9.98009.98009.98009.9800+0.100%2,562+0.501%
2026-06-23		9.99009.99009.97009.97000.000%5,258+0.602%
2026-06-22		10.000010.00009.97009.9700-0.300%27,932+0.602%
2026-06-11		9.950010.00009.950010.0000+0.503%452+0.300%
2026-06-10		9.95009.95009.95009.9500-0.500%271+0.804%
2026-06-09		10.000010.000010.000010.00000.000%107+0.300%
2026-06-08		10.000010.000010.000010.00000.000%147+0.300%
2026-06-05		9.950010.00009.950010.00000.000%441+0.300%
2026-06-04		9.983010.00009.983010.0000+0.604%287+0.300%
2026-06-03		9.94009.94009.94009.9400-0.600%277+0.905%
2026-06-02		10.000010.000010.000010.0000+0.200%153+0.300%
2026-06-01		9.98009.98009.98009.9800+0.402%1,223+0.501%
2026-05-29		10.000010.00009.94009.94000.000%2,616+0.905%
2026-05-27		9.98009.99009.94009.94000.000%3,129+0.905%
2026-05-22		9.94009.94009.94009.9400-0.301%120+0.905%
2026-05-21		9.97009.97009.97009.9700-0.100%104+0.602%
2026-05-15		9.98009.98009.98009.98000.000%890+0.501%
2026-05-12		9.98009.98009.98009.9800+0.402%214+0.501%
2026-05-11		9.94009.94009.94009.9400+0.100%4,700+0.905%
2026-05-08		9.93509.93509.93009.9301+0.001%2,812+1.006%
2026-05-04		9.93009.93009.92509.93000.000%2,443+1.007%
2026-05-01		9.93009.93009.93009.93000.000%1,202+1.007%
2026-04-29		9.93009.93009.93009.9300+0.101%13,403+1.007%
2026-04-21		9.92009.92009.92009.92000.000%5,080+1.109%
2026-04-20		9.92009.92009.92009.9200+0.101%36,602+1.109%
2026-04-16		9.90509.91009.90009.9100+0.101%23,200+1.211%
2026-04-15		9.89599.94509.89509.9000+0.051%51,048+1.313%
2026-04-14		9.90009.90009.89509.89500.000%3,522+1.364%
2026-04-13		9.89009.89509.89009.8950+0.051%115,300+1.364%
2026-04-08		9.89009.89509.89009.89000.000%20,423+1.416%
2026-04-07		9.89509.89509.88999.8900-0.101%35,047+1.416%
2026-04-06		9.89009.91009.89009.9000+0.101%51,543+1.313%
2026-04-02		9.89009.89009.89009.8900-0.101%395+1.416%
2026-04-01		9.90009.90009.89009.90000.000%1,389+1.313%
2026-03-31		9.90009.90009.90009.9000-0.101%212+1.313%
2026-03-30		9.90009.91009.90009.9100+0.202%2,833+1.211%
2026-03-25		9.88009.89509.87009.8900+0.101%2,981+1.416%
2026-03-24		9.87009.88009.86009.8800+0.101%3,716+1.518%
2026-03-23		9.88009.88009.87009.8700-0.202%971+1.621%
2026-03-20		9.88009.90009.88009.8900+0.101%72,434+1.416%
2026-03-19		9.88009.88009.88009.8800+0.051%519+1.518%
2026-03-18		9.87009.88009.87009.8750+0.051%3,908+1.570%
2026-03-17		9.88009.88009.87009.8700-0.101%6,445+1.621%
2026-03-16		9.88009.89009.88009.8800-0.101%68,065+1.518%
2026-03-13		9.89009.89009.89009.8900-0.101%12,921+1.416%
2026-03-09		9.89509.90009.89009.9000+0.051%6,177+1.313%
2026-03-06		9.89009.89509.89009.8950-0.051%1,913+1.364%
2026-03-05		9.89009.90009.89009.9000+0.101%2,036+1.313%
2026-03-04		9.89009.89009.89009.8900-0.202%397+1.416%
2026-03-03		9.91009.91009.91009.9100+0.101%432+1.211%
2026-02-20		9.90509.90509.90009.90000.000%375,636+1.313%
2026-02-19		9.90009.90009.90009.90000.000%75,108+1.313%
2026-02-18		9.90509.90509.90009.9000-0.101%135,418+1.313%
2026-02-13		9.96009.96009.91009.91000.000%406+1.211%
2026-02-11		9.91509.91509.91009.9100-0.402%138,341+1.211%
2026-02-04		9.92009.95009.92009.9500+0.302%8,024+0.804%
2026-02-02		9.92009.92009.92009.92000.000%980+1.109%
2026-01-30		9.92009.92009.92009.92000.000%685+1.109%
2026-01-29		9.90009.92009.90009.9200+0.101%624,864+1.109%
2026-01-28		9.90009.91009.90009.9100+0.202%806,062+1.211%
2026-01-27		9.88009.89009.88009.8900+0.203%2,165+1.416%
2026-01-26		9.87009.87009.87009.8700+0.101%254+1.621%
2026-01-23		9.88009.88319.85009.8600-0.101%480,049+1.724%
2026-01-22		9.90009.90009.87009.8700-0.101%16,666+1.621%
2026-01-21		9.87009.89009.87009.8800-0.101%18,809+1.518%
2026-01-20		9.90009.90009.85009.89000.000%30,182+1.416%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC