ISPC
iSpecimen Inc. Common Stock
stockNASDAQ
At CloseOct 28, 2026 3:24:46 PM EDT
0.86USD-1.399%(-0.01)30,448
After-hoursOct 28, 2026 4:38:30 PM EDT
0.8784USD+2.151%(+0.0185)
ISPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -1.387% | 30,448 | 0.000% | |
| 2026-10-27 | 0.8336 | 0.8907 | 0.8100 | 0.8721 | +3.846% | 49,117 | -1.387% | |
| 2026-10-26 | 0.8020 | 0.8700 | 0.7910 | 0.8398 | +2.791% | 66,416 | +2.405% | |
| 2026-10-23 | 0.8000 | 0.8300 | 0.7886 | 0.8170 | -1.885% | 40,094 | +5.263% | |
| 2026-10-22 | 0.8300 | 0.8571 | 0.8130 | 0.8327 | -6.700% | 73,588 | +3.278% | |
| 2026-10-21 | 0.9262 | 0.9499 | 0.8750 | 0.8925 | -7.022% | 72,517 | -3.641% | |
| 2026-10-20 | 0.9400 | 0.9949 | 0.8901 | 0.9599 | +5.472% | 235,522 | -10.407% | |
| 2026-10-19 | 0.9170 | 0.9588 | 0.9000 | 0.9101 | -0.752% | 827,128 | -5.505% | |
| 2026-10-16 | 1.0200 | 1.0200 | 0.9101 | 0.9170 | -10.971% | 47,534 | -6.216% | |
| 2026-10-15 | 0.9800 | 1.0499 | 0.9700 | 1.0300 | +0.980% | 100,685 | -16.505% | |
| 2026-10-14 | 1.0699 | 1.0700 | 1.0200 | 1.0200 | -5.556% | 67,402 | -15.686% | |
| 2026-10-13 | 1.0700 | 1.1000 | 1.0313 | 1.0800 | 0.000% | 69,758 | -20.370% | |
| 2026-10-12 | 1.1200 | 1.1320 | 1.0550 | 1.0800 | -4.425% | 45,100 | -20.370% | |
| 2026-10-09 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +3.670% | 72,019 | -23.894% | |
| 2026-10-08 | 1.0900 | 1.1300 | 1.0700 | 1.0900 | -0.909% | 71,252 | -21.101% | |
| 2026-10-07 | 1.0700 | 1.1099 | 1.0501 | 1.1000 | +2.804% | 55,129 | -21.818% | |
| 2026-10-06 | 1.0400 | 1.1000 | 1.0300 | 1.0700 | +1.905% | 103,102 | -19.626% | |
| 2026-10-05 | 1.0800 | 1.0900 | 1.0200 | 1.0500 | -2.778% | 126,096 | -18.095% | |
| 2026-10-02 | 1.1500 | 1.1500 | 1.0400 | 1.0800 | -5.263% | 148,773 | -20.370% | |
| 2026-10-01 | 1.1700 | 1.1900 | 1.1400 | 1.1400 | -3.390% | 26,073 | -24.561% | |
| 2026-09-30 | 1.2000 | 1.2400 | 1.1800 | 1.1800 | -4.065% | 62,729 | -27.119% | |
| 2026-09-29 | 1.2000 | 1.2500 | 1.1500 | 1.2300 | +1.653% | 126,537 | -30.081% | |
| 2026-09-28 | 1.2100 | 1.3300 | 1.1750 | 1.2100 | -3.968% | 447,154 | -28.926% | |
| 2026-09-25 | 1.3000 | 1.3000 | 1.1800 | 1.2600 | +0.800% | 535,316 | -31.746% | |
| 2026-09-24 | 1.2400 | 1.2800 | 1.2204 | 1.2500 | +3.306% | 4,575,509 | -31.200% | |
| 2026-09-23 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | -3.200% | 93,281 | -28.926% | |
| 2026-09-22 | 1.3100 | 1.3200 | 1.2450 | 1.2500 | -5.303% | 107,556 | -31.200% | |
| 2026-09-21 | 1.3600 | 1.3800 | 1.3200 | 1.3200 | -0.752% | 136,433 | -34.848% | |
| 2026-09-18 | 1.3500 | 1.3900 | 1.3300 | 1.3300 | -1.481% | 55,403 | -35.338% | |
| 2026-09-17 | 1.3500 | 1.4100 | 1.3000 | 1.3500 | -1.460% | 228,959 | -36.296% | |
| 2026-09-16 | 1.2900 | 1.4300 | 1.2500 | 1.3700 | +3.008% | 217,122 | -37.226% | |
| 2026-09-15 | 1.4500 | 1.4500 | 1.3200 | 1.3300 | -9.524% | 211,536 | -35.338% | |
| 2026-09-14 | 1.4500 | 1.5000 | 1.4300 | 1.4700 | 0.000% | 176,049 | -41.497% | |
| 2026-09-11 | 1.5000 | 1.5200 | 1.4300 | 1.4700 | -2.000% | 182,074 | -41.497% | |
| 2026-09-10 | 1.4200 | 1.5900 | 1.3800 | 1.5000 | -3.226% | 532,971 | -42.667% | |
| 2026-09-09 | 1.6000 | 1.6000 | 1.4800 | 1.5500 | -2.516% | 920,865 | -44.516% | |
| 2026-09-08 | 1.9050 | 1.9400 | 1.5500 | 1.5900 | +3.247% | 14,179,924 | -45.912% | |
| 2026-09-04 | 1.5300 | 1.5700 | 1.5100 | 1.5400 | 0.000% | 6,591,824 | -44.156% | |
| 2026-09-03 | 1.4800 | 1.5660 | 1.4800 | 1.5400 | +3.356% | 36,058 | -44.156% | |
| 2026-09-02 | 1.4800 | 1.5200 | 1.4600 | 1.4900 | -0.667% | 57,197 | -42.282% | |
| 2026-09-01 | 1.5500 | 1.5699 | 1.4800 | 1.5000 | -2.597% | 52,803 | -42.667% | |
| 2026-08-31 | 1.5200 | 1.5900 | 1.5100 | 1.5400 | 0.000% | 60,637 | -44.156% | |
| 2026-08-28 | 1.5800 | 1.6100 | 1.5100 | 1.5400 | -3.750% | 88,657 | -44.156% | |
| 2026-08-27 | 1.6200 | 1.6500 | 1.5500 | 1.6000 | -2.439% | 63,608 | -46.250% | |
| 2026-08-26 | 1.6000 | 1.6700 | 1.5650 | 1.6400 | +2.500% | 233,570 | -47.561% | |
| 2026-08-25 | 1.5700 | 1.6100 | 1.4000 | 1.6000 | +1.911% | 277,013 | -46.250% | |
| 2026-08-24 | 1.6700 | 1.6700 | 1.5300 | 1.5700 | -7.101% | 254,294 | -45.223% | |
| 2026-08-21 | 1.8750 | 1.9498 | 1.5650 | 1.6900 | -25.551% | 1,546,619 | -49.112% | |
| 2026-08-20 | 2.4400 | 2.5900 | 2.2000 | 2.2700 | -4.622% | 7,437,226 | -62.115% | |
| 2026-08-19 | 2.2800 | 2.5292 | 2.2800 | 2.3800 | +1.709% | 130,786 | -63.866% | |
| 2026-08-18 | 2.1400 | 2.4200 | 2.1400 | 2.3400 | +8.837% | 83,731 | -63.248% | |
| 2026-08-17 | 2.2100 | 2.2350 | 2.0900 | 2.1500 | -4.444% | 109,901 | -60.000% | |
| 2026-08-14 | 2.3624 | 2.3624 | 2.2400 | 2.2500 | -2.174% | 40,250 | -61.778% | |
| 2026-08-13 | 2.3100 | 2.3600 | 2.2601 | 2.3000 | +1.322% | 48,832 | -62.609% | |
| 2026-08-12 | 2.2300 | 2.3500 | 2.2100 | 2.2700 | -0.439% | 48,474 | -62.115% | |
| 2026-08-11 | 2.2500 | 2.3300 | 2.2401 | 2.2800 | +1.786% | 48,941 | -62.281% | |
| 2026-08-10 | 2.2900 | 2.3800 | 2.1800 | 2.2400 | +0.901% | 67,517 | -61.607% | |
| 2026-08-07 | 2.0900 | 2.3000 | 2.0900 | 2.2200 | +0.909% | 61,845 | -61.261% | |
| 2026-08-06 | 1.7700 | 2.2500 | 1.7700 | 2.2000 | +14.583% | 342,302 | -60.909% | |
| 2026-08-05 | 2.1400 | 2.2200 | 1.9100 | 1.9200 | -10.698% | 59,773 | -55.208% | |
| 2026-08-04 | 2.0100 | 2.2000 | 2.0000 | 2.1500 | +6.965% | 55,381 | -60.000% | |
| 2026-08-03 | 1.8900 | 2.0200 | 1.8900 | 2.0100 | +6.349% | 30,055 | -57.214% | |
| 2026-07-31 | 1.8900 | 1.9000 | 1.7700 | 1.8900 | +3.279% | 35,793 | -54.497% | |
| 2026-07-30 | 1.9200 | 1.9300 | 1.8300 | 1.8300 | -3.684% | 23,120 | -53.005% | |
| 2026-07-29 | 1.9100 | 1.9446 | 1.8800 | 1.9000 | +0.529% | 22,657 | -54.737% | |
| 2026-07-28 | 2.0300 | 2.0300 | 1.8050 | 1.8900 | -5.970% | 65,444 | -54.497% | |
| 2026-07-27 | 2.0700 | 2.0825 | 1.9700 | 2.0100 | +2.030% | 53,119 | -57.214% | |
| 2026-07-24 | 2.2100 | 2.2100 | 1.9300 | 1.9700 | -11.659% | 49,946 | -56.345% | |
| 2026-07-23 | 2.2200 | 2.2709 | 2.1900 | 2.2300 | -0.889% | 25,294 | -61.435% | |
| 2026-07-22 | 2.2200 | 2.2800 | 2.2100 | 2.2500 | -0.442% | 19,302 | -61.778% | |
| 2026-07-21 | 2.3100 | 2.3700 | 2.2189 | 2.2600 | -2.586% | 38,888 | -61.947% | |
| 2026-07-20 | 2.1800 | 2.3500 | 2.0900 | 2.3200 | +10.476% | 107,333 | -62.931% | |
| 2026-07-17 | 2.2200 | 2.2200 | 2.0612 | 2.1000 | -4.977% | 54,602 | -59.048% | |
| 2026-07-16 | 2.2600 | 2.2600 | 2.1500 | 2.2100 | -0.897% | 81,385 | -61.086% | |
| 2026-07-15 | 2.3400 | 2.3400 | 2.1600 | 2.2300 | -6.695% | 742,127 | -61.435% | |
| 2026-07-14 | 2.3900 | 2.4400 | 2.3200 | 2.3900 | +2.137% | 234,157 | -64.017% | |
| 2026-07-13 | 2.4900 | 2.4900 | 2.3100 | 2.3400 | -6.400% | 37,595 | -63.248% | |
| 2026-07-10 | 2.5900 | 2.5900 | 2.4000 | 2.5000 | -1.575% | 39,214 | -65.600% | |
| 2026-07-09 | 2.4100 | 2.6350 | 2.3700 | 2.5400 | +10.917% | 315,836 | -66.142% | |
| 2026-07-08 | 2.4000 | 2.4000 | 2.2600 | 2.2900 | -4.583% | 40,402 | -62.445% | |
| 2026-07-07 | 2.6200 | 2.6200 | 2.4000 | 2.4000 | -6.615% | 34,851 | -64.167% | |
| 2026-07-06 | 2.6000 | 2.6400 | 2.5400 | 2.5700 | -2.652% | 25,874 | -66.537% | |
| 2026-07-02 | 2.7000 | 2.9600 | 2.6000 | 2.6400 | -3.297% | 135,210 | -67.424% | |
| 2026-07-01 | 2.6750 | 2.8000 | 2.6700 | 2.7300 | +3.019% | 37,402 | -68.498% | |
| 2026-06-30 | 2.9600 | 2.9600 | 2.5900 | 2.6500 | -5.018% | 42,828 | -67.547% | |
| 2026-06-29 | 2.6800 | 2.8599 | 2.6500 | 2.7900 | +4.494% | 76,776 | -69.176% | |
| 2026-06-26 | 2.5200 | 2.6999 | 2.5200 | 2.6700 | +3.891% | 51,855 | -67.790% | |
| 2026-06-25 | 2.5700 | 2.7000 | 2.5200 | 2.5700 | -4.104% | 41,494 | -66.537% | |
| 2026-06-24 | 2.5200 | 2.7800 | 2.4700 | 2.6800 | +5.512% | 124,871 | -67.910% | |
| 2026-06-23 | 2.4100 | 2.6200 | 2.3900 | 2.5400 | +0.794% | 25,735 | -66.142% | |
| 2026-06-22 | 2.5800 | 2.6200 | 2.4501 | 2.5200 | -2.703% | 41,613 | -65.873% | |
| 2026-06-18 | 2.5950 | 2.8245 | 2.5078 | 2.5900 | +1.569% | 106,709 | -66.795% | |
| 2026-06-17 | 2.6200 | 2.7350 | 2.5000 | 2.5500 | -3.042% | 60,764 | -66.275% | |
| 2026-06-16 | 2.7800 | 2.7800 | 2.6200 | 2.6300 | -7.067% | 117,573 | -67.300% | |
| 2026-06-15 | 2.8200 | 2.8550 | 2.7000 | 2.8300 | +2.909% | 80,332 | -69.611% | |
| 2026-06-12 | 2.7500 | 2.9200 | 2.7201 | 2.7500 | 0.000% | 111,966 | -68.727% | |
| 2026-06-11 | 2.7300 | 2.7600 | 2.5400 | 2.7500 | +2.612% | 181,426 | -68.727% | |
| 2026-06-10 | 2.8700 | 2.9051 | 2.6650 | 2.6800 | -8.219% | 103,228 | -67.910% | |
| 2026-06-09 | 2.9500 | 3.0900 | 2.7500 | 2.9200 | -1.017% | 203,577 | -70.548% | |
| 2026-06-08 | 3.0000 | 3.1099 | 2.9300 | 2.9500 | -2.318% | 60,861 | -70.847% | |
| 2026-06-05 | 3.1100 | 3.1200 | 3.0000 | 3.0200 | -5.031% | 55,050 | -71.523% | |
| 2026-06-04 | 3.0000 | 3.2499 | 2.9576 | 3.1800 | +6.000% | 81,678 | -72.956% | |
| 2026-06-03 | 3.0000 | 3.0722 | 2.9000 | 3.0000 | -2.280% | 130,803 | -71.333% | |
| 2026-06-02 | 3.3300 | 3.3300 | 3.0500 | 3.0700 | -8.084% | 118,236 | -71.987% | |
| 2026-06-01 | 3.1700 | 3.3500 | 3.1000 | 3.3400 | +5.696% | 90,241 | -74.251% | |
| 2026-05-29 | 3.3200 | 3.3200 | 3.1100 | 3.1600 | -4.819% | 143,164 | -72.785% | |
| 2026-05-28 | 3.3200 | 3.3800 | 3.1100 | 3.3200 | -0.896% | 192,206 | -74.096% | |
| 2026-05-27 | 3.8500 | 4.4900 | 3.1200 | 3.3500 | -0.888% | 2,383,389 | -74.328% | |
| 2026-05-26 | 3.4100 | 3.5900 | 3.3300 | 3.3800 | -2.029% | 129,351 | -74.556% | |
| 2026-05-22 | 3.5900 | 3.5900 | 3.2000 | 3.4500 | -3.361% | 189,269 | -75.072% | |
| 2026-05-21 | 3.3700 | 3.6420 | 3.3220 | 3.5700 | +5.000% | 78,216 | -75.910% | |
| 2026-05-20 | 3.5600 | 3.5600 | 3.2000 | 3.4000 | -7.357% | 168,403 | -74.706% | |
| 2026-05-19 | 3.9000 | 3.9000 | 3.5600 | 3.6700 | -6.616% | 109,909 | -76.567% | |
| 2026-05-18 | 4.2200 | 4.4239 | 3.8600 | 3.9300 | -5.301% | 163,154 | -78.117% | |
| 2026-05-15 | 3.9800 | 4.2500 | 3.8600 | 4.1500 | +4.534% | 125,380 | -79.277% | |
| 2026-05-14 | 4.0200 | 4.0900 | 3.7008 | 3.9700 | -5.701% | 188,871 | -78.338% | |
| 2026-05-13 | 4.4650 | 4.4700 | 4.0650 | 4.2100 | -7.269% | 189,280 | -79.572% | |
| 2026-05-12 | 4.9300 | 4.9300 | 4.4701 | 4.5400 | -10.099% | 178,309 | -81.057% | |
| 2026-05-11 | 5.2100 | 5.5000 | 5.0500 | 5.0500 | -1.367% | 362,105 | -82.970% | |
| 2026-05-08 | 5.2700 | 5.3100 | 4.8506 | 5.1200 | -3.214% | 175,856 | -83.203% | |
| 2026-05-07 | 5.8000 | 5.8350 | 5.0000 | 5.2900 | -9.107% | 282,204 | -83.743% | |
| 2026-05-06 | 5.9300 | 6.1000 | 5.5800 | 5.8200 | -1.855% | 236,319 | -85.223% | |
| 2026-05-05 | 5.3000 | 6.2380 | 5.3000 | 5.9300 | +9.815% | 602,139 | -85.497% | |
| 2026-05-04 | 4.8000 | 5.7000 | 4.7000 | 5.4000 | -3.915% | 531,704 | -84.074% | |
| 2026-05-01 | 6.0600 | 6.7699 | 4.7950 | 5.6200 | +7.457% | 9,615,809 | -84.698% | |
| 2026-04-30 | 4.1800 | 5.7499 | 4.1800 | 5.2300 | +22.482% | 2,030,096 | -83.556% | |
| 2026-04-29 | 4.5600 | 4.5600 | 4.0000 | 4.2700 | -6.360% | 158,736 | -79.859% | |
| 2026-04-28 | 5.0000 | 5.2000 | 4.3421 | 4.5600 | -7.392% | 295,823 | -81.140% | 1-for-40 split |
| 2026-04-27 | 5.2000 | 5.2000 | 4.6120 | 4.9240 | -5.598% | 281,728 | -82.535% | |
| 2026-04-24 | 5.2000 | 5.5760 | 5.0400 | 5.2160 | -19.605% | 699,376 | -83.512% | |
| 2026-04-23 | 6.1280 | 7.2880 | 6.1080 | 6.4880 | +7.346% | 539,049 | -86.745% | |
| 2026-04-22 | 5.9160 | 6.2000 | 5.8480 | 6.0440 | +3.920% | 329,891 | -85.771% | |
| 2026-04-21 | 5.2080 | 5.9840 | 5.0400 | 5.8160 | +9.159% | 476,656 | -85.213% | |
| 2026-04-20 | 4.8040 | 5.5480 | 4.7800 | 5.3280 | -2.418% | 742,369 | -83.859% | |
| 2026-04-17 | 6.6240 | 7.8880 | 5.2160 | 5.4600 | +17.167% | 15,000,470 | -84.249% | |
| 2026-04-16 | 4.2760 | 4.6600 | 4.2000 | 4.6600 | +4.204% | 1,296,023 | -81.545% | |
| 2026-04-15 | 4.1760 | 4.7000 | 4.0520 | 4.4720 | +2.569% | 723,998 | -80.769% | |
| 2026-04-14 | 4.0880 | 4.4400 | 4.0200 | 4.3600 | -6.034% | 498,599 | -80.275% | |
| 2026-04-13 | 4.8800 | 5.2000 | 4.4400 | 4.6400 | -9.446% | 893,120 | -81.466% | |
| 2026-04-10 | 8.0440 | 8.0440 | 5.0280 | 5.1240 | -1.537% | 9,124,047 | -83.216% | |
| 2026-04-09 | 5.7600 | 6.0720 | 5.0280 | 5.2040 | -10.338% | 1,672,002 | -83.474% | |
| 2026-04-08 | 6.2800 | 6.3960 | 5.8040 | 5.8040 | +0.764% | 210,569 | -85.183% | |
| 2026-04-07 | 6.1280 | 6.3040 | 5.6400 | 5.7600 | -5.821% | 147,279 | -85.069% | |
| 2026-04-06 | 6.0800 | 6.6800 | 5.6320 | 6.1160 | +7.525% | 119,976 | -85.939% | |
| 2026-04-02 | 6.0160 | 6.1680 | 5.5200 | 5.6880 | -6.447% | 44,638 | -84.880% | |
| 2026-04-01 | 6.3600 | 6.6160 | 5.9200 | 6.0800 | -3.185% | 38,190 | -85.855% | |
| 2026-03-31 | 5.8800 | 6.3960 | 5.5640 | 6.2800 | +9.028% | 29,852 | -86.306% | |
| 2026-03-30 | 5.7400 | 5.9200 | 5.5400 | 5.7600 | -1.437% | 24,013 | -85.069% | |
| 2026-03-27 | 6.1320 | 6.2600 | 5.7320 | 5.8440 | -7.532% | 32,201 | -85.284% | |
| 2026-03-26 | 6.1320 | 6.5600 | 6.0840 | 6.3200 | +1.282% | 37,859 | -86.392% | |
| 2026-03-25 | 6.0000 | 7.2000 | 6.0000 | 6.2400 | +2.295% | 59,672 | -86.218% | |
| 2026-03-24 | 6.5200 | 6.8680 | 5.6760 | 6.1000 | -15.372% | 91,814 | -85.902% | |
| 2026-03-23 | 8.0000 | 8.0000 | 6.9240 | 7.2080 | -8.061% | 55,958 | -88.069% | |
| 2026-03-20 | 7.7000 | 8.2640 | 7.1200 | 7.8400 | -1.508% | 69,993 | -89.031% | |
| 2026-03-19 | 7.7000 | 8.3960 | 7.4080 | 7.9600 | -0.500% | 86,428 | -89.196% | |
| 2026-03-18 | 8.3200 | 9.0000 | 7.9000 | 8.0000 | -9.707% | 162,526 | -89.250% | |
| 2026-03-17 | 9.2000 | 10.0000 | 7.8000 | 8.8600 | +12.665% | 872,587 | -90.293% | |
| 2026-03-16 | 11.9600 | 12.0000 | 7.2800 | 7.8640 | -30.872% | 746,699 | -89.064% | |
| 2026-03-13 | 17.0040 | 17.4360 | 11.3680 | 11.3760 | +26.964% | 6,748,279 | -92.440% | |
| 2026-03-12 | 9.5480 | 9.7200 | 8.9600 | 8.9600 | -6.667% | 1,133,685 | -90.402% | |
| 2026-03-11 | 10.0000 | 10.0000 | 9.3440 | 9.6000 | -4.000% | 7,607 | -91.042% | |
| 2026-03-10 | 9.3200 | 10.2960 | 9.2440 | 10.0000 | +9.170% | 20,064 | -91.400% | |
| 2026-03-09 | 8.8000 | 9.9480 | 8.8000 | 9.1600 | -7.921% | 11,582 | -90.611% | |
| 2026-03-06 | 9.8800 | 10.0120 | 9.6000 | 9.9480 | +0.688% | 6,469 | -91.355% | |
| 2026-03-05 | 10.2000 | 10.8000 | 9.1280 | 9.8800 | -3.251% | 13,285 | -91.296% | |
| 2026-03-04 | 9.6800 | 10.3640 | 9.4000 | 10.2120 | +6.375% | 7,960 | -91.579% | |
| 2026-03-03 | 10.0000 | 10.2000 | 9.4760 | 9.6000 | -7.728% | 12,409 | -91.042% | |
| 2026-03-02 | 10.0000 | 10.6120 | 9.7000 | 10.4040 | +4.040% | 6,356 | -91.734% | |
| 2026-02-27 | 10.7800 | 11.1960 | 9.8560 | 10.0000 | -9.091% | 8,985 | -91.400% | |
| 2026-02-26 | 11.2000 | 11.2000 | 10.0000 | 11.0000 | -1.079% | 7,302 | -92.182% | |
| 2026-02-25 | 10.0840 | 11.1200 | 9.7240 | 11.1200 | +8.171% | 10,879 | -92.266% | |
| 2026-02-24 | 9.3400 | 10.3520 | 9.2200 | 10.2800 | +6.639% | 9,587 | -91.634% | |
| 2026-02-23 | 10.6880 | 11.0000 | 9.2080 | 9.6400 | -13.682% | 30,191 | -91.079% | |
| 2026-02-20 | 11.9560 | 12.6840 | 11.0000 | 11.1680 | -1.343% | 219,835 | -92.299% | |
| 2026-02-19 | 12.0640 | 12.0640 | 11.0000 | 11.3200 | -8.710% | 63,835 | -92.403% | |
| 2026-02-18 | 12.7600 | 12.7920 | 12.0080 | 12.4000 | -4.615% | 11,191 | -93.065% | |
| 2026-02-17 | 12.5240 | 13.0240 | 12.0000 | 13.0000 | +7.261% | 11,002 | -93.385% | |
| 2026-02-13 | 13.2000 | 14.8000 | 11.9960 | 12.1200 | -4.837% | 61,277 | -92.904% | |
| 2026-02-12 | 12.2000 | 12.8000 | 11.6000 | 12.7360 | +2.776% | 20,053 | -93.247% | |
| 2026-02-11 | 12.7600 | 12.9880 | 11.5000 | 12.3920 | -3.789% | 18,328 | -93.060% | |
| 2026-02-10 | 12.8800 | 13.0000 | 12.4040 | 12.8800 | -2.009% | 12,976 | -93.323% | |
| 2026-02-09 | 13.8720 | 14.0000 | 12.2880 | 13.1440 | -0.424% | 42,117 | -93.457% | |
| 2026-02-06 | 16.0000 | 18.0000 | 12.4800 | 13.2000 | -4.376% | 507,994 | -93.485% | |
| 2026-02-05 | 13.8800 | 17.6000 | 13.3400 | 13.8040 | -0.748% | 69,579 | -93.770% | |
| 2026-02-04 | 13.3160 | 14.8680 | 13.0440 | 13.9080 | +4.509% | 5,160 | -93.817% | |
| 2026-02-03 | 13.3200 | 13.5600 | 13.0040 | 13.3080 | -2.434% | 3,735 | -93.538% | |
| 2026-02-02 | 14.5200 | 14.7080 | 13.5440 | 13.6400 | -2.877% | 3,144 | -93.695% | |
| 2026-01-30 | 13.2320 | 14.6000 | 13.2000 | 14.0440 | +6.717% | 4,488 | -93.876% | |
| 2026-01-29 | 14.3400 | 14.9600 | 12.8520 | 13.1600 | -8.101% | 5,046 | -93.465% | |
| 2026-01-28 | 14.2000 | 14.9960 | 13.5640 | 14.3200 | +6.200% | 2,194 | -93.994% | |
| 2026-01-27 | 14.7920 | 14.8280 | 13.3560 | 13.4840 | -10.346% | 6,181 | -93.622% | |
| 2026-01-26 | 14.0000 | 15.1920 | 13.7000 | 15.0400 | -2.032% | 9,779 | -94.282% | |
| 2026-01-23 | 15.2000 | 16.0000 | 14.4000 | 15.3520 | -0.312% | 13,894 | -94.398% | |
| 2026-01-22 | 12.8000 | 16.0000 | 12.4120 | 15.4000 | +21.451% | 22,453 | -94.416% | |
| 2026-01-21 | 13.2240 | 13.9040 | 12.4400 | 12.6800 | -5.373% | 7,232 | -93.218% | |
| 2026-01-20 | 14.6760 | 14.6760 | 13.0000 | 13.4000 | -12.120% | 12,739 | -93.582% | |
| 2026-01-16 | 16.4880 | 16.8000 | 14.4000 | 15.2480 | -9.238% | 41,651 | -94.360% | |
| 2026-01-15 | 13.2000 | 17.6440 | 13.0040 | 16.8000 | +27.196% | 64,058 | -94.881% | |
| 2026-01-14 | 12.6680 | 13.5520 | 12.6680 | 13.2080 | -1.462% | 7,192 | -93.489% | |
| 2026-01-13 | 12.0000 | 14.9960 | 11.7200 | 13.4040 | +8.271% | 62,011 | -93.584% | |
| 2026-01-12 | 12.3600 | 12.3800 | 11.5120 | 12.3800 | +3.929% | 5,843 | -93.053% | |
| 2026-01-09 | 13.0120 | 13.1840 | 11.6800 | 11.9120 | -6.937% | 13,614 | -92.780% | |
| 2026-01-08 | 12.1120 | 13.0800 | 12.0000 | 12.8000 | +2.960% | 20,158 | -93.281% | |
| 2026-01-07 | 12.1200 | 12.4600 | 11.6800 | 12.4320 | +0.258% | 11,036 | -93.082% | |
| 2026-01-06 | 11.7200 | 12.5560 | 11.4040 | 12.4000 | +5.442% | 15,199 | -93.065% | |
| 2026-01-05 | 10.8080 | 12.1200 | 10.6040 | 11.7600 | +2.797% | 49,714 | -92.687% | |
| 2026-01-02 | 10.8000 | 12.0520 | 10.8000 | 11.4400 | +9.958% | 46,475 | -92.483% | |
| 2025-12-31 | 14.8000 | 14.8480 | 10.4040 | 10.4040 | -12.069% | 538,406 | -91.734% | |
| 2025-12-30 | 13.2160 | 13.9960 | 11.3240 | 11.8320 | -13.153% | 440,205 | -92.732% | |
| 2025-12-29 | 14.8200 | 14.9840 | 13.6000 | 13.6240 | -10.838% | 13,637 | -93.688% | |
| 2025-12-26 | 15.9080 | 15.9920 | 14.5200 | 15.2800 | -1.445% | 6,568 | -94.372% | |
| 2025-12-24 | 14.8280 | 16.0000 | 14.6400 | 15.5040 | +1.893% | 6,650 | -94.453% | |
| 2025-12-23 | 15.4400 | 16.2800 | 14.8000 | 15.2160 | +2.258% | 5,985 | -94.348% | |
| 2025-12-22 | 15.2000 | 17.5680 | 14.8000 | 14.8800 | +0.541% | 6,207 | -94.220% | |
| 2025-12-19 | 15.2000 | 16.3520 | 14.8000 | 14.8000 | -4.590% | 5,284 | -94.189% | |
| 2025-12-18 | 15.3280 | 16.4000 | 14.8000 | 15.5120 | +0.026% | 3,562 | -94.456% | |
| 2025-12-17 | 15.8240 | 16.5440 | 14.6040 | 15.5080 | -5.069% | 3,998 | -94.454% | |
| 2025-12-16 | 16.8000 | 16.8800 | 14.4000 | 16.3360 | -2.947% | 7,367 | -94.736% | |
| 2025-12-15 | 17.6400 | 17.8600 | 16.8000 | 16.8320 | -5.945% | 5,915 | -94.891% | |
| 2025-12-12 | 19.2840 | 19.2880 | 17.1640 | 17.8960 | -6.499% | 46,455 | -95.194% | |
| 2025-12-11 | 19.4440 | 19.8560 | 18.4000 | 19.1400 | -3.333% | 1,519 | -95.507% | |
| 2025-12-10 | 19.7480 | 20.0000 | 19.2000 | 19.8000 | -2.750% | 2,104 | -95.657% | |
| 2025-12-09 | 18.6240 | 21.1960 | 18.6240 | 20.3600 | +6.042% | 5,915 | -95.776% | |
| 2025-12-08 | 20.3200 | 20.3200 | 18.6000 | 19.2000 | -0.683% | 4,290 | -95.521% | |
| 2025-12-05 | 19.2000 | 19.5840 | 18.4000 | 19.3320 | -0.535% | 3,205 | -95.551% | |
| 2025-12-04 | 18.3600 | 20.4000 | 18.0000 | 19.4360 | +6.651% | 8,228 | -95.575% | |
| 2025-12-03 | 16.8000 | 18.2560 | 16.8000 | 18.2240 | +9.730% | 4,293 | -95.281% | |
| 2025-12-02 | 17.9200 | 17.9960 | 16.0000 | 16.6080 | -8.223% | 4,780 | -94.822% | |
| 2025-12-01 | 16.1040 | 18.2160 | 15.6000 | 18.0960 | +7.689% | 14,028 | -95.248% | |
| 2025-11-28 | 20.3600 | 27.4440 | 16.0080 | 16.8040 | -13.113% | 128,926 | -94.882% | |
| 2025-11-26 | 19.2440 | 20.1200 | 18.5880 | 19.3400 | +0.918% | 1,459 | -95.553% | |
| 2025-11-25 | 19.1920 | 20.3200 | 18.8000 | 19.1640 | -1.012% | 3,013 | -95.512% | |
| 2025-11-24 | 15.4760 | 20.3080 | 15.4760 | 19.3600 | +13.588% | 11,704 | -95.558% | |
| 2025-11-21 | 16.8320 | 18.4000 | 16.0080 | 17.0440 | +1.211% | 3,086 | -94.954% | |
| 2025-11-20 | 18.4000 | 19.5520 | 16.6000 | 16.8400 | -16.963% | 9,043 | -94.893% | |
| 2025-11-19 | 22.4000 | 22.4000 | 19.6120 | 20.2800 | -8.517% | 3,644 | -95.759% | |
| 2025-11-18 | 22.5200 | 23.1960 | 21.2040 | 22.1680 | -4.498% | 4,535 | -96.121% | |
| 2025-11-17 | 25.2000 | 25.2000 | 22.5000 | 23.2120 | -7.522% | 3,599 | -96.295% | |
| 2025-11-14 | 23.2800 | 25.3360 | 23.2600 | 25.1000 | +1.259% | 2,214 | -96.574% | |
| 2025-11-13 | 24.1600 | 25.4000 | 22.4680 | 24.7880 | -2.409% | 4,535 | -96.531% | |
| 2025-11-12 | 24.9600 | 25.5080 | 24.0400 | 25.4000 | -0.455% | 1,067 | -96.614% | |
| 2025-11-11 | 25.4000 | 26.3920 | 25.2000 | 25.5160 | -0.963% | 1,368 | -96.630% | |
| 2025-11-10 | 25.9600 | 26.8000 | 25.2040 | 25.7640 | +0.972% | 1,763 | -96.662% | |
| 2025-11-07 | 24.8400 | 26.3640 | 22.0000 | 25.5160 | -0.016% | 5,356 | -96.630% | |
| 2025-11-06 | 26.9600 | 27.0400 | 24.4800 | 25.5200 | -5.341% | 5,189 | -96.630% | |
| 2025-11-05 | 26.0400 | 27.2000 | 25.6000 | 26.9600 | +3.533% | 3,680 | -96.810% | |
| 2025-11-04 | 28.0000 | 29.0480 | 25.6840 | 26.0400 | -13.165% | 12,775 | -96.697% | |
| 2025-11-03 | 32.9600 | 32.9600 | 29.2000 | 29.9880 | -3.872% | 7,570 | -97.132% | |
| 2025-10-31 | 30.8000 | 32.0000 | 30.4000 | 31.1960 | +0.632% | 3,295 | -97.243% | |
| 2025-10-30 | 30.6640 | 31.9960 | 30.0080 | 31.0000 | -3.463% | 3,551 | -97.226% | |
| 2025-10-29 | 33.6000 | 33.9920 | 31.5680 | 32.1120 | -6.629% | 5,793 | -97.322% | |
| 2025-10-28 | 33.3800 | 34.4000 | 32.0000 | 34.3920 | +3.019% | 4,699 | -97.499% | |
| 2025-10-27 | 34.0400 | 34.8000 | 32.4000 | 33.3840 | -0.275% | 5,055 | -97.424% | |
| 2025-10-24 | 30.8000 | 36.3160 | 30.4000 | 33.4760 | +9.156% | 19,901 | -97.431% | |
| 2025-10-23 | 30.5600 | 30.8000 | 28.8800 | 30.6680 | +0.948% | 5,959 | -97.196% | |
| 2025-10-22 | 30.8400 | 32.0000 | 29.6000 | 30.3800 | -7.805% | 8,074 | -97.169% | |
| 2025-10-21 | 32.6800 | 34.4000 | 30.8440 | 32.9520 | +0.832% | 8,371 | -97.390% | |
| 2025-10-20 | 29.6320 | 32.8000 | 29.2000 | 32.6800 | +10.286% | 13,082 | -97.368% | |
| 2025-10-17 | 31.2120 | 31.9000 | 29.4000 | 29.6320 | -8.328% | 8,031 | -97.098% | |
| 2025-10-16 | 33.1600 | 33.7400 | 30.4440 | 32.3240 | -4.254% | 14,650 | -97.339% | |
| 2025-10-15 | 33.5600 | 35.6000 | 32.8000 | 33.7600 | +4.313% | 15,794 | -97.453% | |
| 2025-10-14 | 32.0080 | 32.8000 | 31.2040 | 32.3640 | -2.129% | 12,326 | -97.343% | |
| 2025-10-13 | 35.6000 | 35.6000 | 32.4000 | 33.0680 | -4.846% | 11,230 | -97.399% | |
| 2025-10-10 | 36.3600 | 37.6000 | 32.8000 | 34.7520 | -4.264% | 19,470 | -97.525% | |
| 2025-10-09 | 39.2000 | 40.0240 | 36.0000 | 36.3000 | -8.858% | 18,808 | -97.631% | |
| 2025-10-08 | 37.6000 | 40.8000 | 37.6000 | 39.8280 | +3.021% | 16,946 | -97.841% | |
| 2025-10-07 | 42.4000 | 42.4000 | 36.8000 | 38.6600 | -12.928% | 43,433 | -97.775% | |
| 2025-10-06 | 46.0000 | 46.3960 | 43.2000 | 44.4000 | -2.632% | 13,955 | -98.063% | |
| 2025-10-03 | 49.6000 | 50.0000 | 44.4000 | 45.6000 | -10.938% | 25,753 | -98.114% | |
| 2025-10-02 | 48.4000 | 52.0000 | 48.0000 | 51.2000 | +4.065% | 14,890 | -98.320% | |
| 2025-10-01 | 50.4000 | 52.8000 | 48.0000 | 49.2000 | -4.651% | 17,229 | -98.252% | |
| 2025-09-30 | 46.8000 | 53.2000 | 46.8000 | 51.6000 | +8.403% | 23,803 | -98.333% | |
| 2025-09-29 | 45.2000 | 51.2000 | 45.2000 | 47.6000 | +1.709% | 23,434 | -98.193% | |
| 2025-09-26 | 53.6000 | 53.9200 | 45.0000 | 46.8000 | -12.030% | 36,359 | -98.162% | |
| 2025-09-25 | 55.6000 | 58.4000 | 52.4000 | 53.2000 | -6.667% | 29,321 | -98.383% | |
| 2025-09-24 | 60.8000 | 63.9960 | 56.0000 | 57.0000 | -8.654% | 24,668 | -98.491% | |
| 2025-09-23 | 63.2000 | 68.4000 | 62.0000 | 62.4000 | -4.878% | 26,132 | -98.622% | |
| 2025-09-22 | 54.8000 | 71.6000 | 53.6000 | 65.6000 | +16.312% | 74,049 | -98.689% | |
| 2025-09-19 | 60.6000 | 65.2000 | 54.8000 | 56.4000 | -9.032% | 40,900 | -98.475% | |
| 2025-09-18 | 64.0000 | 68.0000 | 57.6000 | 62.0000 | -3.125% | 55,495 | -98.613% | |
| 2025-09-17 | 62.0000 | 70.8000 | 61.8000 | 64.0000 | -5.325% | 56,169 | -98.656% | |
| 2025-09-16 | 63.2000 | 73.2000 | 58.8000 | 67.6000 | -1.170% | 95,183 | -98.728% | |
| 2025-09-15 | 73.2000 | 86.4000 | 66.4000 | 68.4000 | -12.308% | 208,602 | -98.743% | |
| 2025-09-12 | 58.2000 | 103.2000 | 58.0000 | 78.0000 | +47.727% | 1,735,654 | -98.897% | |
| 2025-09-11 | 44.4000 | 63.2000 | 42.0000 | 52.8000 | +0.763% | 200,267 | -98.371% | |
| 2025-09-10 | 60.4000 | 64.4000 | 48.8000 | 52.4000 | -32.474% | 303,865 | -98.359% | |
| 2025-09-09 | 27.2000 | 127.2000 | 27.2000 | 77.6000 | +159.671% | 3,282,947 | -98.892% | |
| 2025-09-08 | 28.5160 | 30.8000 | 26.9480 | 29.8840 | -12.477% | 212,259 | -97.122% | |
| 2025-09-05 | 39.7920 | 41.2000 | 30.0000 | 34.1440 | +27.422% | 3,055,949 | -97.481% | |
| 2025-09-04 | 28.0000 | 28.7440 | 25.6000 | 26.7960 | -0.253% | 628,110 | -96.791% | |
| 2025-09-03 | 28.0120 | 28.7960 | 26.5400 | 26.8640 | -5.222% | 6,624 | -96.799% | |
| 2025-09-02 | 28.4400 | 28.5640 | 26.4000 | 28.3440 | -0.380% | 7,411 | -96.966% | |
| 2025-08-29 | 29.8800 | 29.8800 | 27.7120 | 28.4520 | -1.208% | 10,006 | -96.977% | |
| 2025-08-28 | 28.8000 | 29.9160 | 27.4200 | 28.8000 | -2.729% | 19,290 | -97.014% | |
| 2025-08-27 | 32.0000 | 32.3920 | 28.8000 | 29.6080 | -7.487% | 16,146 | -97.095% | |
| 2025-08-26 | 30.4000 | 32.9200 | 30.0120 | 32.0040 | -2.794% | 12,862 | -97.313% | |
| 2025-08-25 | 33.0120 | 33.6440 | 31.6000 | 32.9240 | -0.182% | 15,680 | -97.388% | |
| 2025-08-22 | 31.4000 | 33.4840 | 27.8560 | 32.9840 | +1.664% | 51,659 | -97.393% | |
| 2025-08-21 | 52.2000 | 60.0000 | 31.6000 | 32.4440 | -29.775% | 372,753 | -97.349% | |
| 2025-08-20 | 44.4000 | 48.8000 | 42.4000 | 46.2000 | +4.054% | 5,607 | -98.139% | |
| 2025-08-19 | 46.8000 | 47.0280 | 43.6000 | 44.4000 | -5.128% | 2,146 | -98.063% | |
| 2025-08-18 | 45.6000 | 49.2000 | 45.2000 | 46.8000 | -0.847% | 4,744 | -98.162% | |
| 2025-08-15 | 46.4000 | 51.9800 | 46.0000 | 47.2000 | +1.201% | 5,791 | -98.178% | |
| 2025-08-14 | 46.8000 | 47.3640 | 45.2000 | 46.6400 | +0.517% | 1,391 | -98.156% | |
| 2025-08-13 | 46.4000 | 47.2640 | 45.6000 | 46.4000 | +0.870% | 1,635 | -98.147% | |
| 2025-08-12 | 46.0000 | 47.2000 | 44.0000 | 46.0000 | +1.770% | 3,485 | -98.130% | |
| 2025-08-11 | 50.4000 | 50.4000 | 44.0000 | 45.2000 | -11.719% | 10,514 | -98.097% | |
| 2025-08-08 | 62.8000 | 65.2000 | 50.4040 | 51.2000 | -28.889% | 30,988 | -98.320% | |
| 2025-08-07 | 66.4000 | 74.0000 | 63.7520 | 72.0000 | +6.509% | 53,294 | -98.806% | |
| 2025-08-06 | 57.2000 | 68.2000 | 54.0000 | 67.6000 | +16.552% | 7,611 | -98.728% | |
| 2025-08-05 | 58.4000 | 61.2000 | 55.2000 | 58.0000 | -3.974% | 3,011 | -98.517% | |
| 2025-08-04 | 59.2000 | 65.2000 | 58.4680 | 60.4000 | +2.721% | 6,475 | -98.576% | |
| 2025-08-01 | 49.6000 | 63.1960 | 47.6000 | 58.8000 | +18.548% | 17,867 | -98.537% | |
| 2025-07-31 | 49.2000 | 56.4000 | 46.8200 | 49.6000 | -3.876% | 14,716 | -98.266% | |
| 2025-07-30 | 42.8000 | 54.7840 | 41.2000 | 51.6000 | +21.698% | 47,273 | -98.333% | |
| 2025-07-29 | 43.2000 | 46.0000 | 42.4000 | 42.4000 | -3.636% | 1,264 | -97.972% | |
| 2025-07-28 | 42.8000 | 45.6000 | 42.0240 | 44.0000 | +2.871% | 5,437 | -98.045% | |
| 2025-07-25 | 44.0000 | 44.0000 | 42.4000 | 42.7720 | -2.791% | 1,582 | -97.989% | |
| 2025-07-24 | 38.7960 | 44.4000 | 36.0000 | 44.0000 | -1.786% | 17,402 | -98.045% | |
| 2025-07-23 | 41.2000 | 45.5920 | 40.4000 | 44.8000 | +6.667% | 4,328 | -98.080% | |
| 2025-07-22 | 41.2000 | 44.0000 | 40.4000 | 42.0000 | +1.942% | 5,297 | -97.952% | |
| 2025-07-21 | 41.6000 | 46.2000 | 37.2880 | 41.2000 | -4.186% | 12,986 | -97.913% | |
| 2025-07-18 | 43.6000 | 44.8000 | 41.6000 | 43.0000 | +4.369% | 6,594 | -98.000% | |
| 2025-07-17 | 41.2000 | 45.1040 | 40.8000 | 41.2000 | -2.830% | 5,930 | -97.913% | |
| 2025-07-16 | 41.7600 | 46.0000 | 40.4000 | 42.4000 | -1.852% | 9,415 | -97.972% | |
| 2025-07-15 | 44.4000 | 44.4000 | 41.5240 | 43.2000 | 0.000% | 3,067 | -98.009% | |
| 2025-07-14 | 41.3280 | 48.0000 | 40.4000 | 43.2000 | +2.857% | 8,641 | -98.009% | |
| 2025-07-11 | 43.6000 | 49.6000 | 39.2240 | 42.0000 | -3.670% | 3,489 | -97.952% | |
| 2025-07-10 | 42.0000 | 43.6000 | 40.4000 | 43.6000 | +4.808% | 1,016 | -98.028% | |
| 2025-07-09 | 42.0000 | 46.8880 | 36.0000 | 41.6000 | 0.000% | 3,526 | -97.933% | |
| 2025-07-08 | 39.3080 | 42.4000 | 38.7280 | 41.6000 | +8.333% | 2,237 | -97.933% | |
| 2025-07-07 | 38.8000 | 40.9920 | 38.0000 | 38.4000 | -3.030% | 523 | -97.760% | |
| 2025-07-03 | 39.9080 | 41.6000 | 39.6000 | 39.6000 | -1.000% | 1,401 | -97.828% | |
| 2025-07-02 | 38.4240 | 40.0000 | 38.4240 | 40.0000 | +4.102% | 194 | -97.850% | |
| 2025-07-01 | 38.0720 | 39.2000 | 38.0720 | 38.4240 | -1.980% | 131 | -97.762% | |
| 2025-06-30 | 38.0000 | 41.2000 | 36.0120 | 39.2000 | +4.411% | 3,203 | -97.806% | |
| 2025-06-27 | 38.0040 | 38.0040 | 35.9520 | 37.5440 | -2.826% | 142 | -97.709% | |
| 2025-06-26 | 36.0000 | 38.6360 | 36.0000 | 38.6360 | +7.322% | 786 | -97.774% | |
| 2025-06-25 | 36.0000 | 36.3960 | 35.4040 | 36.0000 | -0.563% | 511 | -97.611% | |
| 2025-06-24 | 34.4000 | 36.4000 | 34.4000 | 36.2040 | +5.244% | 599 | -97.625% | |
| 2025-06-23 | 38.4000 | 39.2000 | 34.2000 | 34.4000 | -10.417% | 4,050 | -97.500% | |
| 2025-06-20 | 39.2000 | 40.4000 | 38.0000 | 38.4000 | -2.041% | 1,671 | -97.760% | |
| 2025-06-18 | 39.5200 | 39.5920 | 39.2000 | 39.2000 | -0.810% | 709 | -97.806% | |
| 2025-06-17 | 39.2000 | 40.2000 | 39.2000 | 39.5200 | +0.806% | 855 | -97.824% | |
| 2025-06-16 | 42.8000 | 42.8000 | 38.9760 | 39.2040 | -7.538% | 1,480 | -97.806% | |
| 2025-06-13 | 46.0000 | 46.0000 | 40.0000 | 42.4000 | -6.195% | 2,805 | -97.972% | |
| 2025-06-12 | 46.2480 | 49.2000 | 44.8000 | 45.2000 | -8.871% | 1,148 | -98.097% | |
| 2025-06-11 | 50.6160 | 51.4040 | 49.4000 | 49.6000 | -1.587% | 1,081 | -98.266% | |
| 2025-06-10 | 50.0000 | 50.8080 | 50.0000 | 50.4000 | -0.787% | 255 | -98.294% | |
| 2025-06-09 | 52.0000 | 52.0000 | 49.6000 | 50.8000 | +0.794% | 887 | -98.307% | |
| 2025-06-06 | 48.2320 | 51.5920 | 48.0240 | 50.4000 | 0.000% | 1,053 | -98.294% | |
| 2025-06-05 | 50.0000 | 51.6000 | 49.6000 | 50.4000 | +0.800% | 724 | -98.294% | |
| 2025-06-04 | 50.4000 | 50.4000 | 46.0000 | 50.0000 | -1.961% | 1,287 | -98.280% | |
| 2025-06-03 | 46.8000 | 53.1960 | 46.8000 | 51.0000 | +9.914% | 2,885 | -98.314% | |
| 2025-06-02 | 48.0000 | 48.0000 | 44.4000 | 46.4000 | -4.918% | 1,106 | -98.147% | |
| 2025-05-30 | 49.6000 | 51.5320 | 46.4000 | 48.8000 | +1.667% | 1,660 | -98.238% | |
| 2025-05-29 | 44.0000 | 48.0000 | 44.0000 | 48.0000 | +9.091% | 1,631 | -98.208% | |
| 2025-05-28 | 44.5600 | 46.0000 | 43.6000 | 44.0000 | -1.786% | 1,105 | -98.045% | |
| 2025-05-27 | 42.0000 | 45.6000 | 42.0000 | 44.8000 | +4.673% | 1,086 | -98.080% | |
| 2025-05-23 | 45.2000 | 45.6000 | 42.4000 | 42.8000 | -6.140% | 952 | -97.991% | |
| 2025-05-22 | 45.8320 | 46.0000 | 45.2000 | 45.6000 | -0.437% | 135 | -98.114% | |
| 2025-05-21 | 47.2000 | 47.2000 | 45.2000 | 45.8000 | -2.553% | 489 | -98.122% | |
| 2025-05-20 | 47.2000 | 49.6000 | 46.8000 | 47.0000 | +0.427% | 648 | -98.170% | |
| 2025-05-19 | 44.8000 | 47.9600 | 44.8000 | 46.8000 | +3.540% | 366 | -98.162% | |
| 2025-05-16 | 46.8000 | 46.8040 | 45.2000 | 45.2000 | -3.419% | 433 | -98.097% | |
| 2025-05-15 | 46.8000 | 47.2000 | 46.0000 | 46.8000 | -0.426% | 944 | -98.162% | |
| 2025-05-14 | 46.9280 | 48.7960 | 46.0000 | 47.0000 | -0.424% | 827 | -98.170% | |
| 2025-05-13 | 46.8000 | 50.0000 | 46.0000 | 47.2000 | +0.855% | 467 | -98.178% | |
| 2025-05-12 | 46.0000 | 47.6480 | 46.0000 | 46.8000 | +2.821% | 570 | -98.162% | |
| 2025-05-09 | 46.4000 | 46.4000 | 43.6000 | 45.5160 | 0.000% | 423 | -98.111% |