Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ISM
Indofood Sukses
stock NASDAQ

Inactive
May 22, 2025
24.57USD-1.641%(-0.41)200
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-22		24.570024.570024.570024.5700-1.641%2000.000%
2018-01-12		24.980024.993624.980024.9800-0.101%1,452-1.641%
2018-01-11		25.020025.030025.005325.0053-0.217%700-1.741%
2018-01-10		25.030025.070025.020025.0598+0.119%13,829-1.955%
2018-01-09		25.030025.070025.028925.0301-0.003%20,804-1.838%
2018-01-08		25.030025.040025.030025.0309-0.036%15,109-1.841%
2018-01-05		25.060025.060025.030025.0400-0.012%7,200-1.877%
2018-01-04		25.060025.060025.030025.0430+0.092%7,077-1.889%
2018-01-03		25.040025.040025.010025.0200-0.040%17,579-1.799%
2018-01-02		25.010025.038225.000025.0300+0.120%12,921-1.838%
2017-12-29		25.000025.000025.000025.0000-0.080%312-1.720%
2017-12-28		25.036325.036325.020025.0200+0.040%497-1.799%
2017-12-27		25.010025.049025.010025.0100-0.040%7,298-1.759%
2017-12-26		25.010025.028925.000025.0200-0.056%2,449-1.799%
2017-12-22		25.010025.034025.010025.03400.000%3,100-1.853%
2017-12-20		25.020025.034025.020025.0340+0.016%200-1.853%
2017-12-19		25.020025.030225.000025.0301+0.080%2,538-1.838%
2017-12-18		25.000025.010125.000025.0101-0.074%3,201-1.760%
2017-12-15		25.000025.030025.000025.0286+0.114%3,157-1.832%
2017-12-14		25.000025.000125.000025.0001-0.080%1,500-1.720%
2017-12-13		25.000025.040025.000025.0201-0.119%6,976-1.799%
2017-12-12		25.050025.050025.050025.05000.000%1,000-1.916%
2017-12-11		25.030025.065025.030025.0500-0.000%4,843-1.916%
2017-12-08		25.020025.055825.020025.0501+0.080%2,536-1.917%
2017-12-07		25.030025.054925.020025.0300-0.080%20,000-1.838%
2017-12-06		25.050025.064025.030025.0500+0.064%6,495-1.916%
2017-12-05		25.050025.050025.030125.0340-0.044%577-1.853%
2017-12-04		25.030025.054025.030025.0450+0.020%2,350-1.897%
2017-12-01		25.020025.056225.020025.0401-0.040%2,045-1.877%
2017-11-30		25.050025.052025.050025.0500-0.067%1,242-1.916%
2017-11-29		25.050025.066825.040025.0668+0.138%2,342-1.982%
2017-11-28		25.040025.040025.020025.0323+0.009%2,000-1.847%
2017-11-27		25.050025.050025.030025.0300+0.040%3,200-1.838%
2017-11-22		25.070025.070025.020025.0200-0.120%2,500-1.799%
2017-11-21		25.040225.050125.040025.05000.000%3,392-1.916%
2017-11-20		25.050025.050025.040025.0500-0.000%1,000-1.916%
2017-11-17		25.020025.050125.020025.0501-0.079%3,040-1.917%
2017-11-16		25.099925.099925.063825.0700+0.160%15,007-1.994%
2017-11-15		25.020125.050025.020025.03000.000%2,901-1.838%
2017-11-14		25.030025.030025.030025.0300-0.016%3,000-1.838%
2017-11-13		25.020125.050025.020125.0340-0.223%1,110-1.853%
2017-11-10		25.045025.090025.045025.0900+0.159%1,139-2.073%
2017-11-09		25.000025.050125.000025.0501+0.000%1,845-1.917%
2017-11-08		25.050025.050025.050025.0500-0.040%420-1.916%
2017-11-07		25.050025.060025.040025.0599+0.063%4,000-1.955%
2017-11-06		25.059925.059925.044025.0440-0.107%1,489-1.893%
2017-11-03		25.040125.070825.030025.0708+0.163%4,800-1.998%
2017-11-01		25.070025.086825.020025.0300-0.321%3,790-1.838%
2017-10-31		25.120025.120025.110525.1105+0.087%1,075-2.152%
2017-10-30		25.070025.088625.070025.0886-0.117%1,014-2.067%
2017-10-27		25.070125.118025.070125.1180+0.024%1,800-2.182%
2017-10-26		25.100025.112025.090025.1120+0.048%5,136-2.158%
2017-10-25		25.100125.114525.100025.10000.000%4,801-2.112%
2017-10-24		25.070025.120025.070025.10000.000%3,156-2.112%
2017-10-23		25.080025.120025.070025.1000+0.089%3,312-2.112%
2017-10-20		25.077625.077625.077625.0776-0.129%180-2.024%
2017-10-19		25.080025.110025.080025.1100+0.040%6,274-2.151%
2017-10-18		25.100025.110025.095025.1000+0.040%3,100-2.112%
2017-10-17		25.120425.120425.090025.0900-0.104%501-2.073%
2017-10-16		25.040025.120025.030025.1160+0.304%1,895-2.174%
2017-10-13		25.039925.040025.039925.0400-0.239%900-1.877%
2017-10-11		25.142025.150025.068425.1000+0.120%13,760-2.112%
2017-10-10		25.089925.090025.070025.0700+0.048%3,210-1.994%
2017-10-09		25.050025.073025.000025.0579-0.366%19,200-1.947%
2017-10-05		25.040025.150024.970025.1500+0.196%12,419-2.306%
2017-10-04		25.100025.140025.090025.1009+0.004%4,278-2.115%
2017-10-03		25.116025.116025.100025.1000+0.196%800-2.112%
2017-10-02		25.051025.051025.051025.0510-0.394%200-1.920%
2017-09-28		25.095525.150025.090025.1500+0.319%16,971-2.306%
2017-09-27		25.050125.070025.050125.0700-0.040%800-1.994%
2017-09-26		25.080025.080025.080025.0800+0.040%129-2.033%
2017-09-25		25.080025.080025.010025.0700-0.278%10,500-1.994%
2017-09-22		25.020025.140025.020025.1400+0.159%4,560-2.267%
2017-09-21		25.040025.101225.040025.1000+0.169%5,835-2.112%
2017-09-20		25.100025.100025.057625.0576-0.133%775-1.946%
2017-09-19		25.100025.116025.084025.0910+0.154%1,500-2.076%
2017-09-18		25.040025.100025.040025.0523-0.230%604-1.925%
2017-09-15		25.140025.160825.110025.1100-0.080%7,852-2.151%
2017-09-14		25.110025.140025.089325.1300+0.120%7,865-2.228%
2017-09-13		25.100025.100025.029925.1000-0.045%3,450-2.112%
2017-09-12		25.110025.111325.100025.1113+0.116%2,200-2.156%
2017-09-11		25.066225.082125.066225.0821-0.091%650-2.042%
2017-09-08		25.100025.105025.100025.1050+0.020%2,800-2.131%
2017-09-07		25.089025.130025.056325.1000+0.104%6,000-2.112%
2017-09-06		25.050025.087025.040025.0738-0.010%4,050-2.009%
2017-09-05		25.040025.076325.040025.0763+0.065%1,500-2.019%
2017-09-01		25.030025.060025.030025.0600+0.120%1,575-1.955%
2017-08-31		25.140025.140025.020025.0300-0.160%3,170-1.838%
2017-08-30		25.068625.070025.068625.0700+0.032%1,600-1.994%
2017-08-28		25.010025.070025.010025.0620-0.036%1,005-1.963%
2017-08-25		25.050025.071025.030125.0710+0.020%1,335-1.998%
2017-08-24		25.080025.090025.020025.0660-0.027%3,500-1.979%
2017-08-23		25.071025.072725.071025.0727+0.079%600-2.005%
2017-08-22		25.050025.077925.050025.0530+0.052%1,350-1.928%
2017-08-21		25.030025.090025.010025.0400+0.080%6,767-1.877%
2017-08-18		25.000025.100125.000025.0201-0.243%8,910-1.799%
2017-08-17		25.020025.099025.020025.0811-0.075%7,883-2.038%
2017-08-16		25.100025.110025.000025.1000+0.161%10,845-2.112%
2017-08-15		25.000025.080024.997925.0597-0.001%10,100-1.954%
2017-08-14		25.030025.080025.030025.0600+0.280%510-1.955%
2017-08-11		25.013825.020024.990124.9901-0.040%12,538-1.681%
2017-08-10		25.050025.050025.000025.0000-0.438%1,827-1.720%
2017-08-09		25.110025.110025.110025.1100-0.115%575-2.151%
2017-08-08		25.139025.139025.139025.1390+0.275%181-2.263%
2017-08-07		25.070025.104525.070025.07000.000%2,800-1.994%
2017-08-04		25.086225.100025.060025.0700-0.040%5,900-1.994%
2017-08-03		25.080025.080025.080025.0800-0.040%1,000-2.033%
2017-08-02		25.082325.105925.080025.0900-0.020%10,450-2.073%
2017-08-01		25.089425.095025.080025.0950+0.020%2,500-2.092%
2017-07-31		25.091925.091925.080025.0899-0.040%3,700-2.072%
2017-07-28		25.080025.100025.078225.1000+0.080%4,800-2.112%
2017-07-27		25.079125.080025.079125.0800-0.060%650-2.033%
2017-07-26		25.100025.100025.095025.0950+0.100%1,309-2.092%
2017-07-25		25.099925.110025.070025.0700-0.040%5,200-1.994%
2017-07-24		25.064025.080125.064025.08000.000%5,464-2.033%
2017-07-21		25.050025.080025.050025.0800+0.116%6,025-2.033%
2017-07-20		25.090025.090024.960025.0510-0.116%31,445-1.920%
2017-07-19		25.080125.080125.080125.0801-0.199%776-2.034%
2017-07-18		25.190025.190025.080025.1300+0.040%6,001-2.228%
2017-07-17		25.149925.170125.120025.1200-0.278%2,402-2.189%
2017-07-14		25.097925.190025.097925.1900+0.119%850-2.461%
2017-07-13		25.050025.190025.050025.16000.000%8,550-2.345%
2017-07-12		25.170025.210025.120025.1600-0.356%925-2.345%
2017-07-11		25.340025.340025.140025.2500+0.292%3,426-2.693%
2017-07-10		25.176525.176525.176525.1765-0.409%100-2.409%
2017-07-07		25.110025.289925.100025.2800-0.119%3,200-2.809%
2017-07-06		25.170025.341625.100025.3100-0.158%3,575-2.924%
2017-07-05		25.300025.350025.299325.3500+0.401%3,079-3.077%
2017-07-03		25.248725.248725.248725.2487-0.203%108-2.688%
2017-06-30		25.163025.400025.163025.3000+0.477%24,075-2.885%
2017-06-29		25.160025.189625.144025.1800+0.119%7,125-2.423%
2017-06-28		25.120025.150125.114925.1500+0.159%10,033-2.306%
2017-06-27		25.109925.120025.109925.1100-0.040%2,900-2.151%
2017-06-26		25.119325.140025.119325.1200+0.067%2,826-2.189%
2017-06-21		25.103325.103325.103325.1033+0.353%400-2.124%
2017-06-20		25.119925.119925.015025.0150-0.385%1,121-1.779%
2017-06-19		25.103525.119925.103525.1116+0.246%1,800-2.157%
2017-06-16		25.050025.050025.050025.0500-0.000%201-1.916%
2017-06-15		25.060025.060125.050025.0501-0.136%1,058-1.917%
2017-06-14		25.120025.134025.084225.0842-0.218%1,392-2.050%
2017-06-13		25.139125.139125.139125.1391+0.316%600-2.264%
2017-06-12		25.150025.150025.060025.0600-0.358%1,450-1.955%
2017-06-09		25.204925.204925.150025.1500+0.065%1,100-2.306%
2017-06-08		25.133625.133625.133625.1336+0.134%102-2.242%
2017-06-07		25.100025.100025.100025.10000.000%1,300-2.112%
2017-06-06		25.113025.150025.100025.1000-0.040%2,100-2.112%
2017-06-02		25.080025.119825.080025.1100+0.079%4,060-2.151%
2017-06-01		25.090025.104725.080025.0901+0.000%2,800-2.073%
2017-05-30		25.110125.134425.090025.0900-0.159%5,289-2.073%
2017-05-25		25.130025.158025.120025.1300+0.080%3,582-2.228%
2017-05-24		25.129925.129925.100025.1100+0.040%3,745-2.151%
2017-05-23		25.100025.100025.100025.10000.000%1,000-2.112%
2017-05-22		25.129925.129925.094025.10000.000%3,037-2.112%
2017-05-19		25.100025.100025.100025.10000.000%800-2.112%
2017-05-18		25.101925.101925.100025.1000-0.020%1,625-2.112%
2017-05-17		25.080025.125025.080025.1050-0.060%5,400-2.131%
2017-05-16		25.115025.120025.090125.1200-0.119%1,794-2.189%
2017-05-15		25.120025.150025.050025.1500+0.396%3,929-2.306%
2017-05-12		25.100025.130725.050025.0507-0.609%4,785-1.919%
2017-05-11		25.040025.204325.040025.2043+0.310%275-2.517%
2017-05-10		25.100025.126325.100025.1263+0.025%2,602-2.214%
2017-05-08		25.140225.140225.056925.1200+0.040%3,988-2.189%
2017-05-05		25.120025.120025.110025.1100+0.102%234-2.151%
2017-05-04		25.070125.110025.070125.0843+0.077%1,100-2.050%
2017-05-03		25.080025.160025.045025.0650-0.060%10,323-1.975%
2017-05-02		25.040025.080025.040025.0800+0.040%5,040-2.033%
2017-05-01		25.050025.124025.050025.0700-0.159%4,750-1.994%
2017-04-28		25.100025.110025.100025.11000.000%1,595-2.151%
2017-04-26		25.110025.110025.110025.1100+0.040%100-2.151%
2017-04-25		25.150025.370025.040025.1000-0.513%10,954-2.112%
2017-04-24		25.050025.250025.050025.2295+0.316%2,500-2.614%
2017-04-21		25.253925.280025.050325.1500+0.439%3,400-2.306%
2017-04-20		25.238825.238825.040025.0400-0.529%1,300-1.877%
2017-04-19		25.100025.173225.100025.1732+0.292%600-2.396%
2017-04-18		25.130025.130025.100025.1000+0.021%800-2.112%
2017-04-17		25.050025.154925.050025.0947-0.021%1,899-2.091%
2017-04-13		25.200025.260025.060025.1000+0.200%5,650-2.112%
2017-04-12		25.040025.200025.040025.0500+0.040%6,119-1.916%
2017-04-11		25.100025.120025.040025.0400-1.301%1,676-1.877%
2017-04-10		25.203725.370025.120025.3700+0.633%5,969-3.153%
2017-04-07		25.130025.210425.130025.2104+0.360%400-2.540%
2017-04-06		25.150025.160025.120025.1200-0.278%6,089-2.189%
2017-04-05		25.200025.200025.186925.1900-0.238%1,900-2.461%
2017-04-04		25.300025.387825.250025.25000.000%8,784-2.693%
2017-04-03		25.360025.360025.250025.2500-0.394%5,864-2.693%
2017-03-31		25.407325.414025.350025.3500-0.197%2,833-3.077%
2017-03-30		25.415025.450025.400025.4000-0.118%17,770-3.268%
2017-03-29		25.454525.990025.430025.4300+0.118%4,180-3.382%
2017-03-28		25.480025.480025.400025.40000.000%2,925-3.268%
2017-03-27		25.400025.400025.400025.4000-0.087%5,409-3.268%
2017-03-24		25.400025.426025.400025.4220+0.054%1,201-3.351%
2017-03-23		25.350025.438125.350025.4082+0.230%39,645-3.299%
2017-03-22		25.360025.360025.210225.3500-0.075%17,213-3.077%
2017-03-21		25.388125.388125.350025.3690+0.075%4,090-3.150%
2017-03-20		25.350025.467025.350025.3500-0.039%7,191-3.077%
2017-03-17		25.297825.500025.297825.3600+0.277%16,737-3.115%
2017-03-16		25.275925.290025.275925.2899+0.357%952-2.847%
2017-03-15		25.200025.339025.200025.20000.000%1,473-2.500%
2017-03-14		25.140025.223325.060025.2000-0.552%3,745-2.500%
2017-03-13		25.349925.349925.104325.3400+0.876%4,606-3.039%
2017-03-10		25.237825.350025.120025.1200-0.317%4,120-2.189%
2017-03-09		25.200025.210025.200025.2000+0.073%1,543-2.500%
2017-03-08		25.150025.181625.150025.1816-0.073%878-2.429%
2017-03-07		25.200025.200025.050025.1999+0.298%4,600-2.500%
2017-03-06		25.156025.200025.015225.1250-0.179%21,483-2.209%
2017-03-03		25.169925.170025.160025.1700+0.080%1,700-2.384%
2017-03-02		25.080025.150025.025025.15000.000%10,100-2.306%
2017-03-01		25.140025.160025.000025.1500+0.119%10,528-2.306%
2017-02-28		25.110025.125025.100125.1200+0.195%3,000-2.189%
2017-02-27		25.100025.150024.970025.0710+0.221%10,640-1.998%
2017-02-24		25.100025.100024.970025.0158-0.236%4,436-1.782%
2017-02-23		25.075025.075025.075025.0750+0.501%205-2.014%
2017-02-22		24.980024.980024.950024.9500-0.280%600-1.523%
2017-02-21		24.980025.081024.910125.0200+0.474%2,840-1.799%
2017-02-17		24.900024.904424.900024.9020-0.192%2,471-1.333%
2017-02-16		25.007025.007024.900024.9500-0.200%4,777-1.523%
2017-02-15		24.860025.000024.860025.00000.000%1,900-1.720%
2017-02-14		24.820025.000024.820025.0000+0.523%8,334-1.720%
2017-02-13		24.900024.900024.850024.8700-0.080%18,049-1.206%
2017-02-10		24.950025.070024.800024.8900-0.639%4,210-1.286%
2017-02-09		25.180025.180025.029825.0500-0.022%2,205-1.916%
2017-02-08		25.000025.100025.000025.0555-0.177%1,718-1.938%
2017-02-07		25.000025.100025.000025.1000+0.106%4,620-2.112%
2017-02-06		25.050025.073525.050025.0735+0.489%1,100-2.008%
2017-02-03		25.010025.010024.951524.9515-0.293%8,680-1.529%
2017-02-02		25.048125.048125.024725.0247+0.139%850-1.817%
2017-02-01		24.918024.990024.918024.9900+0.970%2,910-1.681%
2017-01-31		24.980025.000024.684024.7500-1.276%17,710-0.727%
2017-01-30		25.100025.100024.983025.0700+0.160%1,981-1.994%
2017-01-27		25.060025.060025.030025.0300-0.040%725-1.838%
2017-01-26		25.040025.040025.040025.0400+0.160%3,101-1.877%
2017-01-25		25.000025.080024.970025.0000-0.040%6,249-1.720%
2017-01-24		25.000025.010025.000025.01000.000%913-1.759%
2017-01-23		25.100025.100025.000025.0100+0.040%3,105-1.759%
2017-01-20		27.500027.860025.000025.00000.000%4,963-1.720%
2017-01-19		25.182025.182025.000025.0000-0.794%4,051-1.720%
2017-01-18		25.000025.200025.000025.2000+0.358%1,501-2.500%
2017-01-17		25.000025.110025.000025.1100+0.400%4,926-2.151%
2017-01-13		25.012425.012425.000025.0100+0.040%1,066-1.759%
2017-01-12		24.987225.000024.987225.0000-0.120%1,850-1.720%
2017-01-11		24.970025.030024.970025.0300+0.080%1,010-1.838%
2017-01-10		25.180025.180124.980025.0100-0.679%5,236-1.759%
2017-01-09		25.137025.180925.137025.1809+0.202%667-2.426%
2017-01-05		25.150025.151925.130125.1301+0.520%2,421-2.229%
2017-01-04		25.207725.220025.000025.0000-0.596%2,096-1.720%
2017-01-03		25.150025.180025.150025.1500-0.396%1,327-2.306%
2016-12-30		24.975025.249924.975025.2499+0.815%1,325-2.693%
2016-12-29		25.160025.160024.951025.0458+0.151%1,322-1.900%
2016-12-28		25.020027.620025.008025.0080-0.048%13,159-1.751%
2016-12-27		24.990025.020024.970225.0200+0.080%9,954-1.799%
2016-12-23		24.960025.000024.960025.00000.000%2,617-1.720%
2016-12-22		24.992025.020024.975025.00000.000%8,837-1.720%
2016-12-21		25.000025.000024.990025.0000+0.107%5,370-1.720%
2016-12-20		24.960024.990024.850124.9732-0.067%34,306-1.615%
2016-12-19		24.955024.990024.955024.99000.000%490-1.681%
2016-12-16		24.970224.990024.950024.9900+0.103%1,388-1.681%
2016-12-15		24.950024.997224.939424.9642-0.053%1,292-1.579%
2016-12-14		24.870025.000024.870024.9775+0.279%3,500-1.631%
2016-12-13		24.980025.000024.908124.9081-0.288%3,168-1.357%
2016-12-12		24.930024.980024.820024.9800+0.186%2,987-1.641%
2016-12-09		24.890024.990024.890024.9337-0.225%2,480-1.459%
2016-12-08		24.988624.990024.988624.9899+0.563%1,229-1.680%
2016-12-07		24.988624.990024.850024.8500-0.556%3,108-1.127%
2016-12-05		24.990024.990024.902224.9889+0.185%702-1.676%
2016-12-02		24.940024.980024.909224.9427+0.172%17,530-1.494%
2016-12-01		24.850024.949924.810024.8999+0.150%5,500-1.325%
2016-11-30		24.790024.900024.790024.8627+0.212%1,700-1.177%
2016-11-29		24.770024.820024.750024.8100+0.161%3,075-0.967%
2016-11-28		24.800024.800024.730024.7700-0.121%7,162-0.807%
2016-11-25		24.900024.900024.730024.80000.000%2,755-0.927%
2016-11-23		24.800024.870024.800024.80000.000%7,897-0.927%
2016-11-22		24.750024.810124.750024.8000+0.001%8,500-0.927%
2016-11-21		24.880025.020024.799024.7997+0.282%30,062-0.926%
2016-11-18		24.860024.860024.730024.7300-0.323%8,429-0.647%
2016-11-16		24.865224.900024.810124.8101-0.201%3,973-0.968%
2016-11-15		24.940024.940024.810024.8600-0.321%5,630-1.167%
2016-11-14		24.926024.950024.720024.9400+0.362%11,826-1.484%
2016-11-11		24.840024.850024.834124.8500+0.567%3,459-1.127%
2016-11-10		24.824624.950024.710024.7100-0.882%2,500-0.567%
2016-11-09		24.754024.930024.754024.9300+0.605%6,700-1.444%
2016-11-08		24.750024.780024.750024.7800+0.040%1,075-0.847%
2016-11-04		24.842024.846324.770024.7700-0.000%2,775-0.807%
2016-11-03		24.839524.839524.770124.7701+0.000%700-0.808%
2016-11-02		24.751024.770024.620024.7700+0.487%1,844-0.807%
2016-10-31		24.650024.750024.647024.6500-0.404%13,525-0.325%
2016-10-28		24.620024.834024.620024.7500+0.406%5,727-0.727%
2016-10-27		24.710024.720124.650024.6500-0.404%6,724-0.325%
2016-10-26		24.850024.850024.710024.75000.000%1,850-0.727%
2016-10-24		24.750024.750024.750024.7500-0.370%200-0.727%
2016-10-21		24.771324.841824.771324.8418-0.233%1,500-1.094%
2016-10-20		24.890024.900024.890024.8999+0.120%2,100-1.325%
2016-10-19		24.870024.870024.870024.8700+0.526%100-1.206%
2016-10-18		24.750024.774924.700024.7399-0.443%3,951-0.687%
2016-10-17		24.850024.880024.850024.8500+0.607%1,548-1.127%
2016-10-14		24.750024.787124.700024.7000-0.604%1,975-0.526%
2016-10-13		24.840024.850024.697024.8500+0.770%9,616-1.127%
2016-10-12		24.799924.849924.620024.6600-0.765%7,822-0.365%
2016-10-11		24.850024.850024.850024.8500+0.399%575-1.127%
2016-10-07		24.751324.751324.751324.7513-0.035%400-0.732%
2016-10-06		24.860024.860024.670024.7600-0.433%4,602-0.767%
2016-10-05		24.810024.898624.810024.8676+0.232%1,739-1.197%
2016-10-04		24.760024.810124.760024.8100-0.072%657-0.967%
2016-10-03		24.806624.850024.780024.8278+0.308%3,394-1.038%
2016-09-30		24.751524.751524.751524.7515-0.356%224-0.733%
2016-09-28		24.787824.850024.750124.8400-0.241%1,903-1.087%
2016-09-27		24.890024.900024.890024.89990.000%806-1.325%
2016-09-23		24.730024.899924.730024.8999+0.606%4,893-1.325%
2016-09-22		24.975624.975624.735024.7500-0.921%1,500-0.727%
2016-09-21		24.914024.980024.914024.9800+0.040%1,146-1.641%
2016-09-20		24.810024.970024.670024.9700+0.201%5,784-1.602%
2016-09-16		24.900024.920024.900024.9200+0.080%934-1.404%
2016-09-15		24.900024.900024.727824.9000+0.677%1,913-1.325%
2016-09-14		24.732524.732524.732524.7325-0.713%264-0.657%
2016-09-13		24.900024.920024.900024.9100+0.147%2,015-1.365%
2016-09-12		24.900024.900024.873424.8734+0.661%2,448-1.220%
2016-09-09		24.840024.887024.670024.7100-0.443%4,559-0.567%
2016-09-08		24.790024.889924.790024.8200-0.321%725-1.007%
2016-09-07		24.900024.900024.900024.90000.000%1,282-1.325%
2016-09-06		24.900024.900024.900024.9000+0.068%631-1.325%
2016-09-02		24.860724.883024.750024.8830-0.010%1,491-1.258%
2016-09-01		24.950024.950124.885424.8854+0.142%2,497-1.267%
2016-08-31		24.800024.950424.800024.8500+0.242%44,401-1.127%
2016-08-30		24.849924.850024.720024.7900+0.243%6,695-0.887%
2016-08-29		24.680024.816024.680024.7300-0.683%2,690-0.647%
2016-08-26		24.680024.900024.680024.9000+0.201%2,254-1.325%
2016-08-25		24.782424.850024.782424.85000.000%630-1.127%
2016-08-24		24.820024.850024.792724.8500+0.121%5,399-1.127%
2016-08-23		24.720024.820024.660024.8200+0.608%5,482-1.007%
2016-08-22		24.790024.790024.670124.6701-0.644%1,275-0.406%
2016-08-18		24.775024.830024.775024.8300+0.081%4,878-1.047%
2016-08-17		24.740024.810024.722524.8100+0.202%5,379-0.967%
2016-08-16		24.760124.780024.750024.76000.000%7,351-0.767%
2016-08-15		24.750024.760024.720024.7600+0.406%2,049-0.767%
2016-08-12		24.650024.710024.650024.6600-0.275%2,845-0.365%
2016-08-11		24.830024.840024.727924.7279-0.251%2,200-0.639%
2016-08-10		24.710024.790024.670024.7900+0.568%6,568-0.887%
2016-08-09		24.660024.751324.650024.6500+0.016%1,120-0.325%
2016-08-08		24.560124.650024.560024.6460-0.015%3,455-0.308%
2016-08-05		24.650024.650024.649724.6497-0.204%700-0.323%
2016-08-04		24.710024.710024.700024.7000+0.016%1,325-0.526%
2016-08-03		24.550124.696024.550124.6960-0.016%1,210-0.510%
2016-08-02		24.637924.840024.630024.7000+0.596%1,100-0.526%
2016-08-01		24.609624.609624.553724.5537-1.073%1,721+0.066%
2016-07-29		24.800024.820024.780024.8200+0.283%1,500-1.007%
2016-07-28		24.700024.750024.652224.7500+0.493%6,210-0.727%
2016-07-27		24.630024.660024.610624.6285+0.183%4,390-0.238%
2016-07-26		24.200024.600024.200024.5835+0.028%10,497-0.055%
2016-07-25		24.760024.850024.510024.5766+0.190%4,637-0.027%
2016-07-22		24.586024.586024.530024.5300-0.244%600+0.163%
2016-07-21		24.576824.590024.573724.5900+0.367%3,442-0.081%
2016-07-20		24.520024.520024.500124.5001-0.161%1,206+0.285%
2016-07-19		24.500024.550024.500024.5395-0.205%7,290+0.124%
2016-07-18		24.300024.589924.260024.5899+0.285%2,010-0.081%
2016-07-15		24.310024.519924.300024.5199+0.241%3,426+0.204%
2016-07-14		24.270024.460924.240024.4609-0.160%1,413+0.446%
2016-07-13		24.500024.500024.500024.5000+0.823%6,275+0.286%
2016-07-12		24.300024.300024.300024.3000-0.815%309+1.111%
2016-07-11		24.590024.590024.310024.4996+0.672%2,641+0.287%
2016-07-08		24.580024.590024.336024.3360+0.479%722+0.962%
2016-07-07		24.220124.220124.220124.2201+0.041%911+1.445%
2016-07-06		24.220024.350024.210124.2101-0.003%6,200+1.487%
2016-07-05		24.290024.290024.210824.2108+0.053%409+1.484%
2016-07-01		24.300024.400024.198024.1980-0.258%6,233+1.537%
2016-06-30		24.349924.349924.260524.2605-0.186%250+1.276%
2016-06-29		24.155024.305724.155024.3057+0.811%1,050+1.087%
2016-06-28		24.330024.390024.110124.1101-0.371%2,135+1.907%
2016-06-27		24.200024.202024.173524.2000-0.041%9,371+1.529%
2016-06-24		24.240824.240824.210024.2100-0.504%2,698+1.487%
2016-06-23		24.590024.590024.332624.3326-0.276%2,618+0.976%
2016-06-22		24.320024.400124.320024.4000+0.205%1,500+0.697%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC