Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ISLE
Isleworth Healthcare Acquisition Corporation Common stock
stock NASDAQ

Inactive
Aug 26, 2022
10.01USD-1.282%(-0.13)301,893
Pre-market
0.00USD-100.000%(-10.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-26		10.010010.020010.010010.0100-1.282%301,8930.000%
2022-08-25		10.020010.140010.020010.1400+0.896%36,838-1.282%
2022-08-24		10.000010.05009.998510.0500+0.400%21,851-0.398%
2022-08-23		9.999910.01009.986010.0100+0.050%34,3760.000%
2022-08-22		10.010010.010010.000010.0050-0.050%368,116+0.050%
2022-08-19		10.000110.010010.000110.0100+0.050%00.000%
2022-08-18		10.000010.010010.000010.0050+0.050%235,597+0.050%
2022-08-17		10.000010.01009.995010.00000.000%151,014+0.100%
2022-08-16		10.000010.00009.990010.0000+0.100%114,572+0.100%
2022-08-15		9.990010.00009.98009.9900+0.050%666,861+0.200%
2022-08-12		9.99509.99509.98009.98500.000%44,621+0.250%
2022-08-11		9.990010.00009.98509.98500.000%252,239+0.250%
2022-08-10		9.99509.99509.98509.9850+0.040%36,259+0.250%
2022-08-09		9.99009.99009.98009.9810-0.190%56,429+0.291%
2022-08-08		9.990010.00009.985010.0000+0.100%45,534+0.100%
2022-08-05		9.99009.99009.98009.99000.000%35,033+0.200%
2022-08-04		9.99009.99009.98009.99000.000%29,557+0.200%
2022-08-03		9.99009.99009.98009.9900+0.100%67,396+0.200%
2022-08-02		9.98009.99009.97509.98000.000%135,978+0.301%
2022-08-01		9.98009.98009.97009.98000.000%97,746+0.301%
2022-07-29		9.98009.98009.97509.9800+0.100%34,890+0.301%
2022-07-28		9.98009.99009.97009.9700-0.100%85,106+0.401%
2022-07-27		9.97009.98009.97009.98000.000%7,233+0.301%
2022-07-26		9.97009.98009.97009.9800+0.073%17,078+0.301%
2022-07-25		9.98009.98009.97009.9727-0.073%75,216+0.374%
2022-07-22		9.96009.98009.96009.9800+0.201%10,589+0.301%
2022-07-21		9.96009.98009.96009.9600-0.100%120,290+0.502%
2022-07-20		9.96999.97009.96009.97000.000%33,194+0.401%
2022-07-19		9.97009.98009.96009.9700+0.001%74,586+0.401%
2022-07-18		9.96279.97009.96279.9699-0.001%49,447+0.402%
2022-07-15		9.97009.97009.97009.97000.000%1,171+0.401%
2022-07-14		9.98009.98009.95019.97000.000%53,607+0.401%
2022-07-13		9.95009.97009.95009.9700+0.201%33,455+0.401%
2022-07-12		9.95209.95209.95009.95000.000%1,546+0.603%
2022-07-11		9.95189.95189.95009.95000.000%8,845+0.603%
2022-07-08		9.95999.95999.95009.95000.000%941+0.603%
2022-07-07		9.94549.95509.94549.9500-0.100%2,301+0.603%
2022-07-06		9.96009.96009.96009.9600+0.101%240+0.502%
2022-07-05		9.95009.95009.95009.95000.000%58,005+0.603%
2022-07-01		9.95009.95009.94009.9500-0.100%76,109+0.603%
2022-06-30		9.94509.96009.94009.9600+0.201%52,585+0.502%
2022-06-28		9.94189.94189.94009.9400-0.033%5,923+0.704%
2022-06-27		9.94009.94339.94009.9433+0.033%4,513+0.671%
2022-06-24		9.94009.95009.94009.94000.000%78,110+0.704%
2022-06-23		9.94009.94509.94009.9400+0.101%19,867+0.704%
2022-06-22		9.93999.94009.93009.9300-0.101%16,124+0.806%
2022-06-21		9.92009.94009.92009.94000.000%6,609+0.704%
2022-06-17		9.93009.94009.92009.9400+0.101%35,356+0.704%
2022-06-16		9.92189.93009.92189.9300-0.101%16,891+0.806%
2022-06-15		9.93009.94009.93009.9400+0.101%11,127+0.704%
2022-06-14		9.92009.94009.92009.93000.000%521,261+0.806%
2022-06-13		9.93009.93009.93009.93000.000%12,477+0.806%
2022-06-10		9.93009.94009.92509.9300-0.018%130,428+0.806%
2022-06-09		9.93289.93509.93009.9318+0.018%9,848+0.787%
2022-06-08		9.93009.93009.93009.93000.000%4,671+0.806%
2022-06-07		9.92019.93009.92009.9300+0.101%19,453+0.806%
2022-06-06		9.92009.94009.92009.9200-0.101%18,594+0.907%
2022-06-03		9.93009.93009.93009.9300+0.101%192+0.806%
2022-06-02		9.91009.93009.91009.9200-0.101%380,373+0.907%
2022-06-01		9.93009.93009.93009.9300+0.165%358+0.806%
2022-05-31		9.92509.92509.91009.9136-0.065%81,575+0.972%
2022-05-27		9.93009.93009.92009.9200+0.050%425,806+0.907%
2022-05-25		9.91509.92509.91509.9150+0.050%1,351+0.958%
2022-05-24		9.90009.91009.90009.9100+0.101%10,930+1.009%
2022-05-23		9.90009.90009.90009.9000-0.050%4,232+1.111%
2022-05-20		9.90509.90509.90009.9050+0.152%6,010+1.060%
2022-05-19		9.89009.89009.88509.89000.000%10,891+1.213%
2022-05-18		9.89509.90009.88009.8900+0.101%33,181+1.213%
2022-05-17		9.88079.88079.88009.8800-0.202%2,215+1.316%
2022-05-16		9.88009.90009.88009.9000-0.302%13,191+1.111%
2022-05-13		9.91009.93009.88009.9300+0.404%50,739+0.806%
2022-05-12		9.90009.90009.89009.8900-0.101%11,713+1.213%
2022-05-11		9.90009.91009.90009.90000.000%19,343+1.111%
2022-05-10		9.91009.92509.90009.9000-0.050%26,726+1.111%
2022-05-09		9.92009.92009.90009.9050-0.050%34,093+1.060%
2022-05-06		9.91009.92009.91009.9100-0.201%61,962+1.009%
2022-05-04		9.91019.93009.91009.9300+0.202%10,033+0.806%
2022-05-03		9.91019.92009.91009.91000.000%12,184+1.009%
2022-05-02		9.92509.92509.91009.9100-0.101%132,855+1.009%
2022-04-29		9.93009.93009.92009.92000.000%2,729+0.907%
2022-04-28		9.92009.92709.92009.92000.000%104,051+0.907%
2022-04-27		9.92009.93019.92009.92000.000%534,915+0.907%
2022-04-26		9.92009.92349.92009.9200+0.202%13,776+0.907%
2022-04-25		9.93009.93009.90009.9000-0.202%10,806+1.111%
2022-04-22		9.92009.92009.91009.92000.000%18,760+0.907%
2022-04-21		9.92009.92009.92009.92000.000%24,851+0.907%
2022-04-20		9.92219.92509.91009.9200-0.015%18,867+0.907%
2022-04-19		9.92009.92509.92009.9215+0.015%5,358+0.892%
2022-04-18		9.92119.92419.92009.92000.000%9,301+0.907%
2022-04-14		9.92299.92509.92009.9200+0.101%872+0.907%
2022-04-13		9.92009.93009.91009.9100-0.101%11,844+1.009%
2022-04-12		9.91009.92419.90009.9200+0.116%9,517+0.907%
2022-04-11		9.90009.92009.90009.9085-0.015%38,458+1.024%
2022-04-08		9.89009.92009.89009.91000.000%24,069+1.009%
2022-04-07		9.88009.91009.88009.9100+0.101%36,160+1.009%
2022-04-06		9.88009.90009.88009.90000.000%5,130+1.111%
2022-04-05		9.90009.90009.88009.9000+0.202%165,508+1.111%
2022-04-04		9.90009.90009.88009.8800-0.162%5,034+1.316%
2022-04-01		9.90009.90009.89009.8960-0.032%3,849+1.152%
2022-03-31		9.89009.90009.89009.8992+0.093%10,309+1.119%
2022-03-30		9.89009.89009.89009.8900+0.055%302+1.213%
2022-03-29		9.89009.89009.88009.8846-0.055%13,970+1.269%
2022-03-28		9.88009.89009.87009.8900+0.101%198,919+1.213%
2022-03-25		9.87009.88009.87009.8800+0.101%112,214+1.316%
2022-03-24		9.88009.88679.87009.8700-0.101%310,187+1.418%
2022-03-23		9.87069.88009.87009.8800+0.100%12,649+1.316%
2022-03-22		9.87019.87019.87019.8701+0.001%2,063+1.417%
2022-03-21		9.88009.88009.87009.8700-0.303%1,202+1.418%
2022-03-18		9.89009.91009.89009.9000+0.202%6,583+1.111%
2022-03-17		9.88009.88009.87009.88000.000%3,639+1.316%
2022-03-16		9.88009.88009.87509.8800+0.101%9,461+1.316%
2022-03-14		9.87009.87539.86509.8700-0.072%145,317+1.418%
2022-03-11		9.87719.87719.87719.8771+0.072%507+1.346%
2022-03-10		9.87009.87069.87009.87000.000%3,233+1.418%
2022-03-09		9.90009.90009.86009.87000.000%212,904+1.418%
2022-03-07		9.87009.87009.86509.87000.000%10,991+1.418%
2022-03-04		9.86009.87009.86009.8700+0.101%4,034+1.418%
2022-03-03		9.86009.87009.86009.8600-0.051%71,637+1.521%
2022-03-01		9.86009.86709.86009.8650+0.051%5,024+1.470%
2022-02-28		9.85009.86009.85009.8600+0.102%21,973+1.521%
2022-02-25		9.84009.85009.84009.85000.000%19,145+1.624%
2022-02-24		9.85009.85319.84009.85000.000%78,552+1.624%
2022-02-23		9.86009.86329.85009.8500-0.101%11,827+1.624%
2022-02-22		9.88009.88009.84009.8600+0.102%14,248+1.521%
2022-02-18		9.85009.85599.84009.85000.000%15,275+1.624%
2022-02-17		9.85009.85009.85009.8500-0.101%629+1.624%
2022-02-16		9.88009.88009.84009.8600+0.102%25,063+1.521%
2022-02-15		9.88009.88009.85009.85000.000%2,976+1.624%
2022-02-14		9.88009.88009.84009.8500-0.203%7,158+1.624%
2022-02-11		9.87009.87009.87009.8700+0.203%453+1.418%
2022-02-09		9.88009.88009.84009.8500+0.051%31,306+1.624%
2022-02-08		9.84009.84509.84009.8450-0.051%830+1.676%
2022-02-07		9.85009.86009.84009.8500+0.102%189,670+1.624%
2022-02-04		9.84009.84009.84009.8400-0.102%159+1.728%
2022-02-03		9.86009.86009.84009.8500+0.102%1,388+1.624%
2022-02-02		9.82009.85009.82009.84000.000%16,585+1.728%
2022-02-01		9.83009.85009.83009.8400+0.204%28,647+1.728%
2022-01-31		9.81009.83009.81009.8200+0.073%41,264+1.935%
2022-01-28		9.82009.83009.81289.8128+0.029%12,663+2.010%
2022-01-27		9.80009.82009.80009.8100-0.102%15,075+2.039%
2022-01-26		9.81009.83009.81009.8200+0.102%46,645+1.935%
2022-01-25		9.81009.82009.80009.81000.000%26,061+2.039%
2022-01-24		9.81009.82009.81009.81000.000%37,921+2.039%
2022-01-21		9.84009.84509.81009.8100-0.305%27,328+2.039%
2022-01-20		9.84509.84699.83009.8400+0.102%11,688+1.728%
2022-01-19		9.83009.83009.83009.8300-0.122%829+1.831%
2022-01-18		9.84009.84209.83009.8420+0.122%4,494+1.707%
2022-01-14		9.84009.84009.83009.8300-0.102%4,565+1.831%
2022-01-13		9.84009.84089.83009.8400+0.102%3,524+1.728%
2022-01-12		9.85009.85009.83009.8300-0.102%865+1.831%
2022-01-11		9.83009.84509.83009.84000.000%379,897+1.728%
2022-01-10		9.87009.87009.84009.84000.000%43,305+1.728%
2022-01-07		9.83009.84009.83009.8400+0.102%43,809+1.728%
2022-01-06		9.83009.83009.83009.83000.000%11,018+1.831%
2022-01-04		9.83009.86009.83009.8300-0.102%3,563+1.831%
2022-01-03		9.84549.86009.83019.84000.000%26,520+1.728%
2021-12-31		9.81009.86009.81009.84000.000%13,158+1.728%
2021-12-30		9.84009.84009.84009.8400+0.204%373+1.728%
2021-12-29		9.82009.84009.82009.8200-0.102%2,447+1.935%
2021-12-28		9.83509.84009.82009.8300+0.204%10,950+1.831%
2021-12-27		9.82009.82009.81009.8100-0.406%11,847+2.039%
2021-12-23		9.83009.85009.82009.8500+0.203%9,305+1.624%
2021-12-22		9.83009.84009.82009.83000.000%16,324+1.831%
2021-12-21		9.83009.84009.83009.83000.000%1,316+1.831%
2021-12-20		9.83009.83009.83009.83000.000%351+1.831%
2021-12-17		9.84009.85009.83009.8300-0.102%12,497+1.831%
2021-12-16		9.83019.84009.82009.8400+0.102%8,536+1.728%
2021-12-15		9.84009.84009.82069.8300-0.203%1,262+1.831%
2021-12-14		9.83649.85009.83609.85000.000%15,964+1.624%
2021-12-13		9.83009.86009.82809.8500+0.102%32,701+1.624%
2021-12-10		9.83009.86009.83009.84000.000%10,607+1.728%
2021-12-09		9.83009.84009.83009.84000.000%615+1.728%
2021-12-08		9.84009.84009.84009.8400-0.102%150+1.728%
2021-12-07		9.84009.85009.84009.8500+0.203%1,961+1.624%
2021-12-03		9.83009.86009.83009.8300-0.102%14,490+1.831%
2021-12-02		9.83009.86009.83009.84000.000%18,721+1.728%
2021-12-01		9.83009.86009.82009.8400-0.203%11,941+1.728%
2021-11-30		9.84009.86009.84009.8600+0.102%5,799+1.521%
2021-11-29		9.84009.85009.84009.85000.000%12,782+1.624%
2021-11-26		9.82009.85009.82009.85000.000%17,211+1.624%
2021-11-24		9.82009.85009.82009.8500+0.102%11,718+1.624%
2021-11-23		9.83009.85009.81009.8400+0.204%14,296+1.728%
2021-11-22		9.83119.84009.82009.8200-0.203%47,447+1.935%
2021-11-19		9.82009.84009.82009.84000.000%65,246+1.728%
2021-11-18		9.82009.84009.82009.84000.000%3,911+1.728%
2021-11-17		9.82009.84009.82009.8400+0.204%27,401+1.728%
2021-11-16		9.82349.82349.82009.8200-0.203%57,036+1.935%
2021-11-15		9.82009.84009.81809.8400+0.204%4,382+1.728%
2021-11-12		9.82009.83009.82009.82000.000%2,948+1.935%
2021-11-11		9.82219.82259.82009.8200-0.203%1,659+1.935%
2021-11-10		9.82009.84009.82009.84000.000%859+1.728%
2021-11-09		9.82509.84009.82009.8400+0.204%110,000+1.728%
2021-11-08		9.82009.83689.82009.8200-0.102%12,675+1.935%
2021-11-05		9.82009.83009.82009.8300-0.102%6,539+1.831%
2021-11-04		9.81009.84009.81009.84000.000%1,616+1.728%
2021-11-03		9.82009.84009.80009.8400+0.102%22,870+1.728%
2021-11-02		9.82009.84009.81039.83000.000%14,526+1.831%
2021-11-01		9.80009.83009.80009.83000.000%35,885+1.831%
2021-10-29		9.81009.83009.80009.8300+0.204%30,774+1.831%
2021-10-28		9.81009.83009.80009.81000.000%59,557+2.039%
2021-10-27		9.81009.81009.81009.8100-0.203%3,382+2.039%
2021-10-25		9.81029.84009.81009.8300-0.102%2,647+1.831%
2021-10-22		9.81009.84009.81009.84000.000%25,697+1.728%
2021-10-21		9.81009.84009.81009.8400+0.102%3,863+1.728%
2021-10-20		9.80009.83009.80009.8300+0.204%16,782+1.831%
2021-10-19		9.80009.84009.80009.8100+0.102%23,968+2.039%
2021-10-18		9.80009.80009.80009.8000-0.204%555+2.143%
2021-10-15		9.84009.84009.81009.8200+0.306%8,911+1.935%
2021-10-14		9.80029.82009.79009.7900-0.508%32,663+2.247%
2021-10-13		9.81319.84009.81009.8400+0.204%16,509+1.728%
2021-10-12		9.82009.82009.82009.82000.000%6,076+1.935%
2021-10-08		9.82009.82009.82009.82000.000%1,914+1.935%
2021-10-07		9.82009.94009.81009.8200-0.102%115,321+1.935%
2021-10-05		9.83009.83009.83009.8300+0.409%589+1.831%
2021-10-04		9.81009.83009.79009.7900-0.305%500,043+2.247%
2021-10-01		9.83009.83009.81009.8200-0.102%5,622+1.935%
2021-09-30		9.79009.83009.79009.83000.000%273,798+1.831%
2021-09-29		9.81009.83009.79009.8300+0.204%82,318+1.831%
2021-09-28		9.81179.84009.81009.81000.000%108,673+2.039%
2021-09-24		9.80009.81009.80009.8100+0.102%36,630+2.039%
2021-09-23		9.79009.80009.79009.8000+0.102%7,460+2.143%
2021-09-22		9.78009.80009.78009.7900+0.102%18,343+2.247%
2021-09-21		9.76009.80009.76009.7800-0.204%13,209+2.352%
2021-09-20		9.78009.80009.75009.80000.000%25,561+2.143%
2021-09-17		9.80009.80009.78009.8000+0.203%21,719+2.143%
2021-09-16		9.75009.80009.75009.7801+0.001%2,647+2.351%
2021-09-15		9.78009.80009.76009.7800-0.204%11,624+2.352%
2021-09-14		9.74509.81009.73009.8000+0.719%41,117+2.143%
2021-09-10		9.70009.80009.70009.7300-0.714%8,761+2.878%
2021-09-09		9.73399.80009.73399.8000+0.204%92,281+2.143%
2021-09-08		9.71759.78009.71759.78000.000%1,422+2.352%
2021-09-03		9.78009.78009.78009.78000.000%846+2.352%
2021-09-02		9.75009.78009.75009.78000.000%2,163+2.352%
2021-09-01		9.75009.78009.75009.78000.000%46,108+2.352%
2021-08-31		9.75009.78009.75009.7800+0.514%18,555+2.352%
2021-08-30		9.73869.77009.73009.7300-0.409%275,357+2.878%
2021-08-27		9.75009.77009.73009.7700+0.205%69,667+2.456%
2021-08-26		9.71009.76009.71009.7500+0.206%60,758+2.667%
2021-08-25		9.74009.74009.73009.7300+0.309%20,298+2.878%
2021-08-24		9.68019.71009.68009.7000-0.513%172,382+3.196%
2021-08-23		9.74009.75009.66509.7500+0.206%155,138+2.667%
2021-08-20		9.73009.74009.70009.73000.000%168,145+2.878%
2021-08-19		9.74009.75009.73009.7300-0.103%76,200+2.878%
2021-08-18		9.74009.75009.74009.74000.000%23,107+2.772%
2021-08-17		9.74009.75009.74009.74000.000%46,269+2.772%
2021-08-16		9.73359.75009.73009.7400-0.103%8,834+2.772%
2021-08-13		9.75009.75009.75009.7500+0.206%24,325+2.667%
2021-08-12		9.73009.75009.73009.73000.000%5,487+2.878%
2021-08-11		9.73009.74009.73009.73000.000%510+2.878%
2021-08-10		9.75009.75009.73009.73000.000%2,918+2.878%
2021-08-09		9.74009.80009.73009.73000.000%19,185+2.878%
2021-08-06		9.73009.76009.73009.7300-0.205%1,135+2.878%
2021-08-05		9.73019.75009.73009.7500-0.510%11,715+2.667%
2021-08-04		9.73009.80009.73009.80000.000%10,237+2.143%
2021-08-03		9.73009.80009.73009.8000+0.616%7,896+2.143%
2021-08-02		9.76009.76009.73009.7400-0.205%7,740+2.772%
2021-07-30		9.75009.76009.74009.7600+0.205%11,071+2.561%
2021-07-29		9.73009.74009.73009.74000.000%1,022+2.772%
2021-07-28		9.74009.74009.74009.74000.000%53,103+2.772%
2021-07-27		9.74009.74009.74009.74000.000%4,794+2.772%
2021-07-26		9.73009.75009.73009.7400-0.205%15,956+2.772%
2021-07-23		9.76009.77009.73009.7600+0.205%9,574+2.561%
2021-07-22		9.73009.74009.73009.7400+0.103%1,703+2.772%
2021-07-21		9.72009.73009.72009.7300+0.103%437+2.878%
2021-07-20		9.72009.72009.71009.7200-0.205%3,196+2.984%
2021-07-19		9.73009.74009.73009.7400+0.103%936+2.772%
2021-07-16		9.73009.74009.73009.73000.000%2,078+2.878%
2021-07-15		9.73009.74009.73009.73000.000%3,093+2.878%
2021-07-14		9.73009.73009.73009.7300-0.103%598+2.878%
2021-07-13		9.73009.74009.73009.74000.000%3,188+2.772%
2021-07-12		9.73009.74009.73009.7400+0.206%4,178+2.772%
2021-07-09		9.71549.74009.71549.7200-0.103%2,863+2.984%
2021-07-06		9.73019.79009.73009.73000.000%2,179+2.878%
2021-07-02		9.73009.74009.73009.73000.000%7,464+2.878%
2021-07-01		9.71009.73009.71009.7300-0.714%2,562+2.878%
2021-06-30		9.75009.80009.70009.8000+0.616%35,899+2.143%
2021-06-29		9.74009.74009.71009.7400+0.103%35,746+2.772%
2021-06-28		9.74009.75509.73009.7300-0.103%99,238+2.878%
2021-06-25		9.74009.74009.73009.74000.000%1,586+2.772%
2021-06-24		9.74789.74789.73009.74000.000%1,701+2.772%
2021-06-23		9.75009.75009.71009.7400-0.205%19,793+2.772%
2021-06-22		9.75009.76009.71009.76000.000%12,579+2.561%
2021-06-21		9.77349.77349.75009.7600-0.204%5,896+2.561%
2021-06-18		9.77009.78009.74009.7800+0.308%2,525+2.352%
2021-06-17		9.71009.76009.70009.75000.000%26,970+2.667%
2021-06-16		9.74009.76009.74009.75000.000%8,427+2.667%
2021-06-15		9.75009.76009.71009.75000.000%86,169+2.667%
2021-06-14		9.74009.75009.73009.75000.000%60,426+2.667%
2021-06-11		9.73009.76009.73009.7500+0.206%69,310+2.667%
2021-06-10		9.82009.82009.72009.73000.000%26,474+2.878%
2021-06-09		9.73009.75009.73009.7300+0.206%22,405+2.878%
2021-06-08		9.69009.72009.69009.71000.000%64,275+3.090%
2021-06-07		9.72009.72009.67009.7100-0.308%73,817+3.090%
2021-06-04		9.76009.76009.71009.7400-0.205%59,692+2.772%
2021-06-03		9.75009.77009.75009.7600+0.205%23,496+2.561%
2021-06-02		9.72569.76029.72569.7400+0.206%10,046+2.772%
2021-06-01		9.76009.76009.71009.7200-0.103%33,196+2.984%
2021-05-28		9.70389.77009.70389.7300-0.103%18,829+2.878%
2021-05-27		9.74009.76009.74009.74000.000%17,744+2.772%
2021-05-26		9.74009.74009.70009.7400+0.206%17,517+2.772%
2021-05-25		9.72009.74009.70009.72000.000%13,258+2.984%
2021-05-24		9.74009.74009.70899.7200-0.512%4,550+2.984%
2021-05-21		9.72009.80009.69009.7700+0.514%18,890+2.456%
2021-05-20		9.70009.72009.67009.7200+0.310%30,907+2.984%
2021-05-19		9.70009.72009.68009.69000.000%29,160+3.302%
2021-05-18		9.70009.71009.68009.6900-0.103%13,475+3.302%
2021-05-17		9.74009.74009.67009.7000-0.411%166,248+3.196%
2021-05-14		9.74009.79009.72009.7400-0.051%157,091+2.772%
2021-05-13		9.79009.79009.73009.7450-0.561%141,782+2.719%
2021-05-12		9.76009.80009.76009.8000+0.102%5,646+2.143%
2021-05-11		9.76009.79009.76009.79000.000%3,398+2.247%
2021-05-10		9.75009.79009.75009.79000.000%1,884+2.247%
2021-05-07		9.78509.80009.78009.79000.000%66,232+2.247%
2021-05-06		9.79009.80009.79009.7900-0.051%3,243+2.247%
2021-05-05		9.80009.80009.79009.7950-0.051%81,570+2.195%
2021-05-04		9.78009.80009.77009.80000.000%40,107+2.143%
2021-05-03		9.80009.80009.79009.80000.000%28,726+2.143%
2021-04-30		9.80009.80009.78009.8000+0.102%16,373+2.143%
2021-04-29		9.80009.80009.79009.7900+0.009%1,557+2.247%
2021-04-28		9.78009.80009.77509.7891+0.093%65,687+2.257%
2021-04-27		9.80009.80009.77009.78000.000%80,185+2.352%
2021-04-26		9.80009.80009.78009.7800-0.306%71,169+2.352%
2021-04-23		9.82009.82009.79009.8100-0.406%9,654+2.039%
2021-04-22		9.81009.85009.76009.8500+0.102%42,623+1.624%
2021-04-21		9.78509.85009.77009.8400+0.459%94,579+1.728%
2021-04-20		9.80009.80009.77009.7950-0.255%86,898+2.195%
2021-04-19		9.76009.82509.76009.82000.000%49,977+1.935%
2021-04-16		9.85009.85009.75009.8200-0.051%165,928+1.935%
2021-04-15		9.76009.84009.76009.8250+0.204%119,057+1.883%
2021-04-14		9.74509.81009.74509.8050+0.153%246,160+2.091%
2021-04-13		9.75509.79009.72009.7900+0.102%116,774+2.247%
2021-04-12		9.74009.80009.74009.7800-0.204%70,029+2.352%
2021-04-09		9.71619.80009.71619.8000+0.307%129,879+2.143%
2021-04-08		9.77999.78009.73009.7700-0.102%16,507+2.456%
2021-04-07		9.77009.78009.77009.7800+0.617%27,931+2.352%
2021-04-06		9.70009.76009.70009.7200-0.512%90,115+2.984%
2021-04-05		9.66009.77009.66009.7700+0.722%25,529+2.456%
2021-04-01		9.71009.73009.62009.7000+0.103%224,797+3.196%
2021-03-31		9.60009.75009.60009.6900+0.937%135,045+3.302%
2021-03-30		9.75009.75009.60009.6000-1.031%164,368+4.271%
2021-03-29		9.72009.72009.70009.70000.000%1,892+3.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC