Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IROQ
IF Bancorp, Inc.
stock NASDAQ

Inactive
Mar 12, 2026
26.55USD-1.484%(-0.40)103,164
Pre-market
0.00USD-100.000%(-26.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-12		26.800026.845026.500026.5500-1.484%103,1640.000%
2026-03-11		27.400027.400026.750026.9500-2.848%224,897-1.484%
2026-03-10		28.000028.000027.500027.7400+1.426%9,595-4.290%
2026-03-09		28.040028.180027.350027.3500-1.971%1,769-2.925%
2026-03-06		27.990027.990027.900027.9000+0.324%644-4.839%
2026-03-05		27.930028.000027.810027.8100-0.678%6,770-4.531%
2026-03-04		28.000028.000127.940027.9999+0.322%4,500-5.178%
2026-03-03		27.910027.910027.910027.91000.000%705-4.873%
2026-03-02		27.770027.960027.770027.9100+0.577%3,028-4.873%
2026-02-27		27.700027.750027.700027.7500-0.090%16,339-4.324%
2026-02-26		27.770027.775027.750027.7750+0.090%2,072-4.410%
2026-02-25		27.750027.750027.750027.7500-0.216%3,672-4.324%
2026-02-24		27.660027.827327.660027.8100+0.542%6,609-4.531%
2026-02-23		27.634327.700027.634327.6600+0.875%5,558-4.013%
2026-02-20		27.690027.690027.420027.4200-0.832%2,239-3.173%
2026-02-19		27.800027.800027.650027.6500-0.360%4,577-3.978%
2026-02-18		27.960027.960027.340027.7500-0.359%5,437-4.324%
2026-02-17		27.990027.999027.850027.8500+0.469%3,792-4.668%
2026-02-13		28.000028.040027.390027.7200-1.071%1,569-4.221%
2026-02-12		27.500028.020027.500028.0200+1.654%4,120-5.246%
2026-02-11		27.890027.910027.410027.5640-1.240%8,064-3.679%
2026-02-10		28.220028.990027.750027.9100+0.848%23,983-4.873%
2026-02-09		27.750027.750027.675427.6754-0.377%2,157-4.066%
2026-02-06		27.360029.000027.320027.7800+1.498%52,630-4.428%
2026-02-05		27.270027.380027.220027.3700+0.551%22,647-2.996%
2026-02-04		27.361027.380027.220027.2200-0.004%2,201-2.461%
2026-02-03		27.200027.230027.200027.2211+0.041%2,381-2.465%
2026-02-02		27.270027.270027.190027.2100+0.332%6,616-2.426%
2026-01-30		27.180027.210027.120027.1200-0.147%2,144-2.102%
2026-01-29		27.160027.261327.160027.1600+0.074%1,160-2.246%
2026-01-28		27.090027.350027.090027.1400-0.440%5,650-2.174%
2026-01-27		27.270027.350027.240027.2600-0.438%4,882-2.605%
2026-01-26		27.320027.929927.260027.3800+0.514%30,456-3.031%
2026-01-23		27.300027.460027.240027.2400-0.220%48,580-2.533%
2026-01-22		27.300027.300027.290027.3000+0.331%5,648-2.747%
2026-01-21		27.280027.400027.210027.2100-0.183%13,421-2.426%
2026-01-20		27.290027.355027.120027.2600-0.256%85,173-2.605%
2026-01-16		27.020027.330027.020027.3300+0.478%2,445-2.854%
2026-01-15		27.200027.300027.190027.2000+0.295%34,204-2.390%
2026-01-14		26.810027.290026.810027.1200+1.383%55,013-2.102%
2026-01-13		26.600026.845026.600026.7500+0.375%19,898-0.748%
2026-01-12		26.640026.650026.640026.6500+0.188%987-0.375%
2026-01-09		26.600026.600026.600026.60000.000%1-0.188%
2026-01-07		26.750026.750026.600026.6000-0.561%1,985-0.188%
2026-01-06		26.700026.750026.700026.75000.000%1,573-0.748%
2026-01-05		26.820026.820026.700026.7500-0.889%3,347-0.748%
2026-01-02		26.750026.990026.700026.9900+0.111%3,605-1.630%
2025-12-31		26.809826.960026.790026.9600+0.974%13,911-1.521%
2025-12-30		26.700026.700026.700026.70000.000%215-0.562%
2025-12-29		26.900026.900026.700026.7000-0.854%871-0.562%
2025-12-26		26.660026.930026.660026.9300-0.074%1,099-1.411%
2025-12-23		26.940026.950026.600026.95000.000%3,018-1.484%
2025-12-22		26.650026.950026.650026.9500-0.037%533-1.484%
2025-12-19		26.830026.960026.400026.9600+0.785%5,803-1.521%
2025-12-18		26.820026.820026.750026.75000.000%1,012-0.748%
2025-12-17		26.615026.980026.615026.7500-0.187%4,329-0.748%
2025-12-16		26.740026.800026.654026.8000-0.777%4,428-0.933%
2025-12-15		26.480027.010026.398027.0100+3.092%5,307-1.703%
2025-12-12		26.200026.200026.200026.2000-0.190%479+1.336%
2025-12-11		26.250026.250026.250026.25000.000%312+1.143%
2025-12-10		26.200026.350026.200026.2500-0.342%1,862+1.143%
2025-12-09		26.220026.460026.220026.3400+0.458%619+0.797%
2025-12-08		26.220026.220026.220026.2200-0.682%212+1.259%
2025-12-05		26.490026.500026.400026.4000+0.228%522+0.568%
2025-12-04		26.340026.340026.340026.3400+0.343%113+0.797%
2025-12-03		26.250026.250026.225026.2500+0.062%9,374+1.143%
2025-12-02		26.200126.233826.200026.2338+0.148%1,727+1.205%
2025-12-01		26.190026.200026.190026.1950+0.479%1,761+1.355%
2025-11-28		26.070026.070026.070026.0700+0.077%267+1.841%
2025-11-26		26.200026.250026.050026.0500-0.762%1,304+1.919%
2025-11-25		26.250026.250026.250026.2500+0.768%399+1.143%
2025-11-24		26.149926.149926.050026.0500+0.347%1,799+1.919%
2025-11-21		26.000026.000025.960025.9600-0.345%612+2.273%
2025-11-20		26.050026.050026.050026.05000.000%335+1.919%
2025-11-19		26.000026.110826.000026.0500+0.096%1,745+1.919%
2025-11-18		26.140026.140025.919026.0250+0.289%2,751+2.017%
2025-11-17		25.700025.950025.700025.9500+0.698%1,968+2.312%
2025-11-14		25.820025.820025.761025.7700+0.078%3,580+3.027%
2025-11-13		25.860025.860025.740025.7500-0.271%27,413+3.107%
2025-11-12		25.820025.820025.820025.8200+0.078%1,195+2.827%
2025-11-11		25.820025.820025.800025.8000-0.039%2,532+2.907%
2025-11-10		25.830025.830025.810025.8100-0.019%3,940+2.867%
2025-11-07		25.830025.850025.815025.8150+0.058%40,869+2.847%
2025-11-06		25.800025.850025.790025.8000-0.193%9,358+2.907%
2025-11-05		25.802525.970025.802525.8499+0.349%2,959+2.708%
2025-11-04		25.720025.850025.690825.7600+0.039%6,265+3.067%
2025-11-03		25.850025.850025.680025.7500+0.117%38,448+3.107%
2025-10-31		25.820025.820025.700025.7200-0.387%28,760+3.227%
2025-10-30		26.500026.500025.780025.8200+2.055%52,194+2.827%
2025-10-22		25.020025.359325.020025.3000-0.040%1,688+4.941%
2025-10-21		25.390025.390025.310025.3100-2.202%3,342+4.899%
2025-10-16		25.880025.880025.880025.8800+0.116%623+2.589%
2025-10-14		25.850025.850025.850025.8500+1.174%2+2.708%
2025-10-13		25.550025.550025.550025.5500+0.948%158+3.914%
2025-10-10		25.310025.310025.310025.31000.000%227+4.899%
2025-10-09		25.310125.590825.310025.3100-1.975%3,546+4.899%
2025-10-07		25.820025.820025.820025.8200+0.078%113+2.827%
2025-10-06		25.750025.961625.750025.8000+0.194%2,074+2.907%
2025-10-03		25.750025.750025.750025.75000.000%468+3.107%
2025-10-02		25.750025.750025.750025.7500-0.483%265+3.107%
2025-09-30		25.875025.875025.875025.8750-1.278%409+2.609%
2025-09-29		25.600026.210025.600026.2100+1.002%2,129+1.297%
2025-09-26		25.980025.980025.950025.9500+0.581%403+2.312%
2025-09-25		25.800025.845025.800025.8001+0.117%6,479+2.907%
2025-09-24		26.000026.000025.770025.7700-0.770%2,330+3.027%
2025-09-23		25.900025.970025.900025.9700+0.039%641+2.233%
2025-09-22		25.968325.968325.960025.9600+0.816%574+2.273%
2025-09-19		25.832325.832325.750025.7500-0.694%4,131+3.107%
2025-09-18		25.550025.930025.550025.9300+1.408%3,348+2.391%
2025-09-17		25.740025.740025.540025.5700+0.039%1,175+3.833%
2025-09-16		25.560025.560125.560025.5601-0.156%1,263+3.873%
2025-09-15		25.554025.600025.554025.60000.000%822+3.711%
2025-09-12		25.500025.630025.500025.6000+0.196%6,342+3.711%
2025-09-11		25.550025.550025.550025.55000.000%1,851+3.914%
2025-09-10		25.550025.550025.462525.5500+0.591%883+3.914%
2025-09-08		25.450025.450125.400025.4000-0.033%2,183+4.528%
2025-09-05		25.480025.500025.408525.4085-0.139%3,278+4.493%
2025-09-04		25.320025.443925.320025.4439-0.083%909+4.347%
2025-09-03		25.465025.465025.465025.4650+1.657%178+4.261%
2025-09-02		23.950025.050023.950025.0500-0.871%1,656+5.988%
2025-08-29		25.480025.480025.270025.2700+0.079%1,589+5.065%
2025-08-28		25.600025.745025.250025.2500-0.434%1,941+5.149%
2025-08-27		25.740025.740025.360025.3600-1.515%958+4.692%
2025-08-26		25.350025.970025.250125.7500+2.182%3,110+3.107%
2025-08-25		25.345025.345025.200025.2002+0.200%1,020+5.356%
2025-08-21		25.315025.315025.130125.15000.000%1,812+5.567%
2025-08-20		25.160025.160025.150025.15000.000%783+5.567%
2025-08-19		25.150025.290025.150025.1500+0.199%597+5.567%
2025-08-18		25.100025.100025.100025.10000.000%201+5.777%
2025-08-15		25.200025.200024.900025.1000+0.200%1,636+5.777%
2025-08-12		25.000125.115025.000125.0500+0.200%3,831+5.988%
2025-08-11		25.000125.000125.000125.00010.000%617+6.200%
2025-08-08		24.970025.000124.950025.0001+0.201%2,299+6.200%
2025-08-07		24.950024.950024.950024.9500+0.040%1,313+6.413%
2025-08-05		24.940024.940024.940024.9400+0.281%1+6.455%
2025-07-31		25.000025.000024.870024.8700+0.040%1,590+6.755%
2025-07-30		24.860024.860024.860024.8600+2.600%151+6.798%
2025-07-29		24.230024.230024.230024.2300-3.080%1+9.575%
2025-07-28		24.810025.000024.810025.0000+0.806%2,754+6.200%
2025-07-24		24.770024.800024.770024.8000+0.162%1,559+7.056%
2025-07-23		24.760024.760024.760024.7600+0.162%220+7.229%
2025-07-22		24.700024.720024.700024.7200+0.284%1,252+7.403%
2025-07-17		24.660024.660024.650024.6500+1.440%1,763+7.708%
2025-07-16		24.610024.610024.000024.3000-2.800%10,668+9.259%
2025-07-15		24.705825.000024.660025.0000-0.160%457+6.200%
2025-07-14		25.040025.040025.040025.0400+1.954%375+6.030%
2025-07-11		24.560024.560024.560024.5600-1.207%317+8.103%
2025-07-10		24.860024.860024.860024.8600+1.139%1+6.798%
2025-07-08		25.000025.000024.580024.5800+0.738%1,498+8.015%
2025-07-07		24.310024.680024.310024.4000+0.494%1,687+8.811%
2025-07-03		24.280024.280024.280024.2800-1.059%295+9.349%
2025-07-02		24.540024.540024.540024.5400+0.082%177+8.191%
2025-07-01		24.780024.975024.460124.5200+0.713%1,134+8.279%
2025-06-30		24.710024.710024.346524.3465-2.614%1,540+9.051%
2025-06-27		25.000025.000025.000025.0000+7.721%331+6.200%
2025-06-26		24.005024.410023.208223.2082-7.167%5,592+14.399%
2025-06-24		25.000025.000025.000025.0000+0.040%595+6.200%
2025-06-23		24.980024.990024.960024.9900+0.040%1,195+6.242%
2025-06-20		24.500024.980024.500024.9800+0.080%996+6.285%
2025-06-18		24.960024.960024.960024.9600+0.322%584+6.370%
2025-06-17		24.370024.880024.370024.8800+1.800%867+6.712%
2025-06-16		24.520025.000024.440024.4400+0.867%6,012+8.633%
2025-06-13		24.010024.230024.010024.2300+0.665%1,556+9.575%
2025-06-12		24.070024.070024.070024.07000.000%619+10.303%
2025-06-11		24.146824.146824.070024.0700+0.021%770+10.303%
2025-06-10		23.900024.065023.900024.0650+0.859%971+10.326%
2025-06-09		23.860123.860123.860123.8601-1.729%1,069+11.274%
2025-06-06		23.875524.280023.875524.2800+2.146%350+9.349%
2025-06-05		23.810023.810023.770023.7700-3.668%1,424+11.695%
2025-06-04		24.310024.790023.690024.6750+1.543%6,705+7.599%
2025-06-03		24.550024.550024.220024.3000-0.042%6,684+9.259%
2025-05-30		24.310124.310124.310124.3101-0.896%252+9.214%
2025-05-29		24.530024.530024.530024.5300+1.071%144+8.235%
2025-05-28		24.325024.325024.270024.27000.000%411+9.394%
2025-05-27		24.280024.280024.270024.27000.000%710+9.394%
2025-05-23		24.395024.395024.270024.2700-1.020%1,096+9.394%
2025-05-22		24.306124.520024.306124.5200+1.280%362+8.279%
2025-05-21		24.272824.272824.210024.2100-1.865%401+9.665%
2025-05-20		24.670024.670024.670024.6700+2.079%317+7.621%
2025-05-19		24.167624.167624.167624.1676-0.258%259+9.858%
2025-05-16		24.765024.765024.230024.2300+0.248%962+9.575%
2025-05-15		24.170024.170024.170024.1700+0.041%743+9.847%
2025-05-14		24.150024.160024.150024.1600+0.041%458+9.892%
2025-05-13		24.150024.360024.150024.1501+0.793%1,404+9.937%
2025-05-09		23.950024.000023.950023.9600-0.581%1,182+10.810%
2025-05-08		24.110024.183624.000024.1000-0.124%5,706+10.166%
2025-05-07		24.000024.464424.000024.1300+0.500%3,209+10.029%
2025-05-06		23.860024.010023.800024.0100-1.315%2,166+10.579%
2025-05-05		24.330024.330024.330024.3300+0.745%529+9.125%
2025-05-01		24.297524.500024.150124.1501+1.428%2,313+9.937%
2025-04-30		23.810023.810023.810023.8100-1.612%756+11.508%
2025-04-29		24.110024.200024.070024.2000-0.820%1,169+9.711%
2025-04-28		23.980024.400023.980024.4000+2.306%1,494+8.811%
2025-04-25		23.850023.850023.850023.8500+0.590%407+11.321%
2025-04-24		24.000024.000023.350023.7100+0.762%1,215+11.978%
2025-04-23		23.500023.530623.500023.5306+1.457%482+12.832%
2025-04-21		23.145023.192623.145023.1926-1.329%662+14.476%
2025-04-14		23.505023.505023.505023.5050-0.360%671+12.955%
2025-04-11		23.590023.590023.590023.5900-1.708%562+12.548%
2025-04-10		24.000024.000024.000024.0000+4.167%497+10.625%
2025-04-09		24.180024.195023.010023.0400-2.082%3,236+15.234%
2025-04-08		23.564823.564823.530023.5300+1.204%1,175+12.835%
2025-04-07		24.000024.000023.150023.2500-5.102%1,013+14.194%
2025-04-04		24.499924.499924.499924.4999-3.506%421+8.368%
2025-04-03		24.800025.390024.470025.3900+1.560%3,568+4.569%
2025-04-02		25.000025.000025.000025.0000+3.864%949+6.200%
2025-04-01		24.090025.360023.900024.0700-0.083%2,842+10.303%
2025-03-31		23.000024.200023.000024.0900+4.421%4,226+10.212%
2025-03-28		23.550023.550023.070023.0700-2.204%4,489+15.085%
2025-03-26		24.100024.900023.570023.5900+0.064%4,260+12.548%
2025-03-25		24.000024.450023.550023.5750-3.302%1,632+12.619%
2025-03-24		24.750024.750024.380024.3800-0.082%1,089+8.901%
2025-03-21		24.120024.650023.580024.4000+0.743%7,339+8.811%
2025-03-20		24.360025.760024.010024.2200+0.528%4,443+9.620%
2025-03-19		24.325024.325024.092824.0928-2.300%804+10.199%
2025-03-18		24.750024.750024.100024.6600+1.377%1,265+7.664%
2025-03-17		24.320024.325024.320024.3250+0.985%1,138+9.147%
2025-03-14		24.500024.500024.087824.0878+0.575%970+10.222%
2025-03-13		23.900023.950023.900023.9500-1.683%839+10.856%
2025-03-12		23.550024.360023.500024.3600+2.010%1,477+8.990%
2025-03-11		24.000024.000023.659623.8800-0.500%1,111+11.181%
2025-03-07		24.500024.500023.561724.0000-0.847%4,013+10.625%
2025-03-06		24.205024.205024.205024.2050-0.186%1,295+9.688%
2025-03-05		24.000024.250024.000024.2500+1.864%31,543+9.485%
2025-03-04		23.806324.125023.750123.8063-0.828%897+11.525%
2025-03-03		24.460024.460024.005024.0050-1.336%1,102+10.602%
2025-02-28		23.850024.330023.850024.3300+2.012%2,978+9.125%
2025-02-27		24.020024.230023.850123.8501-1.629%428+11.320%
2025-02-26		24.245024.245024.245024.2450-1.000%588+9.507%
2025-02-25		24.335024.500024.170124.4900+2.683%2,280+8.412%
2025-02-24		24.400024.400023.850123.8501-0.500%965+11.320%
2025-02-21		23.910023.970023.850023.9700-1.480%1,614+10.763%
2025-02-20		23.820024.330023.820024.3300+0.579%1,594+9.125%
2025-02-19		24.000024.280023.810024.1900-0.535%2,022+9.756%
2025-02-18		24.320024.500024.050024.3200+0.392%1,905+9.169%
2025-02-14		23.980024.230023.980024.2250+1.871%544+9.598%
2025-02-13		23.980023.980023.780023.7800-0.084%569+11.648%
2025-02-12		23.800023.800023.800023.8000-0.792%323+11.555%
2025-02-11		23.270024.000023.270023.9900-0.827%1,945+10.671%
2025-02-10		24.180024.190024.180024.1900+3.954%394+9.756%
2025-02-07		23.450023.450023.270023.2700-4.826%2,486+14.095%
2025-02-06		24.450024.450024.450024.4500+1.410%384+8.589%
2025-02-05		23.430024.110023.270024.1100-0.618%1,798+10.120%
2025-02-04		23.575025.000023.575024.2600+0.497%3,421+9.439%
2025-02-03		24.140024.140024.140024.1400+0.751%361+9.983%
2025-01-31		23.140024.000023.000023.9600-0.787%3,678+10.810%
2025-01-30		24.120024.150024.120024.1500+2.461%551+9.938%
2025-01-29		23.160023.570023.160023.5700+1.978%1,882+12.643%
2025-01-28		23.150023.150023.070023.1128-0.031%2,388+14.871%
2025-01-27		23.060023.630023.060023.1200-4.066%933+14.836%
2025-01-24		24.100024.100024.100024.1000-0.041%222+10.166%
2025-01-23		24.110024.110024.110024.1100-0.166%368+10.120%
2025-01-22		24.150024.150024.150024.1500-1.989%671+9.938%
2025-01-21		24.000024.640023.350024.6400+0.448%3,020+7.752%
2025-01-17		23.900024.530023.685124.5300+3.111%4,010+8.235%
2025-01-16		23.760023.790023.760023.7900-0.084%562+11.602%
2025-01-15		23.400024.000023.400023.8100-0.750%2,664+11.508%
2025-01-14		23.320023.990023.320023.9900+2.873%491+10.671%
2025-01-13		23.320023.320023.320023.3200+1.084%221+13.851%
2025-01-10		22.860023.500122.840023.0700+0.304%8,960+15.085%
2025-01-08		23.000023.000023.000023.0000-0.156%707+15.435%
2025-01-07		22.882223.060622.882223.0360+0.858%759+15.254%
2025-01-06		22.840022.840022.840022.8400-1.974%900+16.243%
2025-01-03		23.300023.300023.300023.3000+2.014%382+13.948%
2025-01-02		22.840022.840022.840022.8400-1.848%444+16.243%
2024-12-31		23.270023.270023.270023.2700-0.129%2+14.095%
2024-12-30		22.860023.300022.860023.3000+0.409%869+13.948%
2024-12-27		23.290023.290022.930023.2050-0.194%756+14.415%
2024-12-26		23.490023.500022.910023.2500+1.087%11,895+14.194%
2024-12-23		23.000023.000023.000023.0000-1.288%727+15.435%
2024-12-20		22.660023.440022.430023.3000+5.717%4,084+13.948%
2024-12-19		22.960023.450022.040022.0400-3.418%2,538+20.463%
2024-12-18		22.900023.500022.820022.8200+0.044%7,322+16.345%
2024-12-17		22.700023.320022.700022.8100+0.396%3,197+16.396%
2024-12-16		23.240024.000022.610022.7200-5.333%3,855+16.857%
2024-12-13		23.180024.000023.180024.0000+0.209%2,072+10.625%
2024-12-12		23.940023.950023.770023.95000.000%1,160+10.856%
2024-12-11		23.650023.950023.650023.9500+1.183%1,047+10.856%
2024-12-10		23.390023.670023.295023.6700+1.414%2,546+12.167%
2024-12-09		23.400023.400023.340023.3400-0.256%2,086+13.753%
2024-12-06		22.990023.400022.990023.4000+1.386%1,235+13.462%
2024-12-05		23.080023.080023.080023.0800+1.953%385+15.035%
2024-12-04		23.399923.399922.330022.6379-3.215%2,418+17.281%
2024-12-03		23.380023.390023.380023.3900-0.341%746+13.510%
2024-12-02		22.990024.000022.950023.4700+7.710%7,120+13.123%
2024-11-29		21.750022.550021.750021.7900+0.000%3,575+21.845%
2024-11-27		21.649922.000021.437621.7899+0.879%10,331+21.845%
2024-11-26		21.500021.640021.500021.6000+2.857%4,697+22.917%
2024-11-25		21.400021.490021.000021.0000-1.394%3,974+26.429%
2024-11-22		21.310021.365021.265021.2969+0.564%1,342+24.666%
2024-11-21		21.310021.310021.177521.1775-0.598%1,471+25.369%
2024-11-20		21.364321.364321.305021.3050+1.163%486+24.619%
2024-11-19		21.270021.305021.000021.0600-1.266%6,494+26.068%
2024-11-18		21.720021.720021.330021.3300+7.456%1,200+24.473%
2024-11-15		19.850019.850019.850019.8500-7.373%465+33.753%
2024-11-14		21.425021.430021.425021.4300-2.591%510+23.892%
2024-11-13		21.000022.000021.000022.0000+2.948%8,843+20.682%
2024-11-12		21.000021.370020.710021.3700+0.565%15,399+24.240%
2024-11-11		21.185021.250021.185021.2500+0.047%619+24.941%
2024-11-08		21.240021.342021.110121.2400-0.562%1,127+25.000%
2024-11-07		21.110021.360021.110021.3600+0.565%3,390+24.298%
2024-11-06		21.110121.300021.110121.2400-0.235%2,797+25.000%
2024-11-05		21.170021.300021.170021.2900+0.566%1,971+24.706%
2024-11-04		21.110021.235021.110021.1701-1.026%7,685+25.413%
2024-11-01		21.070021.410021.070021.3896+1.517%1,196+24.126%
2024-10-31		21.329921.329921.050021.0700-1.445%516+26.009%
2024-10-30		21.400021.400021.379021.3790-0.215%549+24.187%
2024-10-29		21.425021.425021.425021.4250-1.900%436+23.921%
2024-10-28		21.340021.840021.030021.8400+2.056%1,857+21.566%
2024-10-25		21.558521.558521.350021.4000+0.469%1,652+24.065%
2024-10-24		20.800021.592020.800021.3000+2.073%7,676+24.648%
2024-10-23		20.680020.875020.640020.8675+0.132%1,421+27.231%
2024-10-22		20.840020.840020.840020.8400+0.797%2+27.399%
2024-10-21		20.705020.705020.600020.6752+0.365%2,318+28.415%
2024-10-18		20.599920.600020.450020.60000.000%21,014+28.883%
2024-10-17		20.750020.750020.490020.6000+0.488%14,502+28.883%
2024-10-16		20.510020.510020.500020.5000-0.049%2,036+29.512%
2024-10-15		20.500020.510020.390020.5100+0.935%5,315+29.449%
2024-10-14		20.343020.410020.320020.3200+0.099%2,711+30.659%
2024-10-11		20.300020.300020.300020.3000-0.025%890+30.788%
2024-10-10		20.305020.305020.305020.3050-0.951%181+30.756%
2024-10-09		19.750020.500019.750020.4999+2.500%7,719+29.513%
2024-10-08		19.610020.000019.610020.00000.000%1,181+32.750%
2024-10-07		20.800020.800019.520020.0000+3.627%8,764+32.750%
2024-10-03		20.140020.500019.300019.3000-0.464%5,063+37.565%
2024-10-01		19.390019.390019.390019.3900-3.867%336+36.926%
2024-09-30		20.170020.170020.170020.1700+0.193%348+31.631%
2024-09-27		19.800020.131219.755020.1312+0.656%3,479+31.885%
2024-09-26		20.000020.000020.000020.0000+3.627%496+32.750%
2024-09-24		18.900019.600018.900019.3000+3.209%4,496+37.565%
2024-09-23		18.500118.700018.500118.7000+1.081%706+41.979%
2024-09-20		18.800018.980018.500018.5000+0.763%4,683+43.514%
2024-09-19		18.585718.590018.360018.3600-0.272%4,257+44.608%
2024-09-18		18.360018.410018.360018.4100-1.944%1,133+44.215%
2024-09-16		18.775018.775018.775018.7750-1.028%420+41.411%
2024-09-13		18.970018.970018.970018.9700+1.066%390+39.958%
2024-09-12		18.770018.770018.770018.7700-0.424%129+41.449%
2024-09-11		18.770018.860018.770018.8500+2.168%2,560+40.849%
2024-09-10		18.450018.450018.450018.4500+0.490%595+43.902%
2024-09-09		18.330018.650018.330018.3600-4.870%68+44.608%
2024-09-06		19.360019.360019.300019.3000-0.949%458+37.565%
2024-09-05		19.150019.570019.010019.4850+6.767%2,982+36.259%
2024-09-04		18.150019.500018.140018.2500-1.245%9,369+45.479%
2024-09-03		18.000018.480018.000018.4800+2.667%1,012+43.669%
2024-08-30		18.000018.000017.820018.00000.000%928+47.500%
2024-08-29		18.000018.000017.832018.00000.000%861+47.500%
2024-08-28		18.000018.000018.000018.0000+0.446%315+47.500%
2024-08-27		17.990017.990017.920017.9200-0.223%270+48.158%
2024-08-26		17.930017.999817.930017.9600+1.183%1,581+47.829%
2024-08-23		17.720017.750017.600017.7500+0.567%1,918+49.577%
2024-08-22		17.530017.920017.420017.6500-0.282%9,035+50.425%
2024-08-21		17.510018.000017.396017.7000-0.001%13,313+50.000%
2024-08-20		17.700018.000017.336217.7001+0.942%19,389+49.999%
2024-08-19		17.290017.718017.100017.5350+2.245%7,669+51.411%
2024-08-16		17.204617.290017.150017.15000.000%859+54.810%
2024-08-15		17.050017.150016.999917.1500+1.073%3,124+54.810%
2024-08-14		17.040017.050016.968016.9680-0.188%3,720+56.471%
2024-08-13		17.100017.110017.000017.0000+0.059%9,659+56.176%
2024-08-12		17.000017.000016.990016.9900-0.058%204+56.268%
2024-08-09		17.150017.150016.935016.9999-0.702%2,181+56.177%
2024-08-08		17.200017.200017.120117.1201+0.441%609+55.081%
2024-08-07		16.935017.200016.935017.0450-0.062%2,583+55.764%
2024-08-06		17.055517.055517.055517.0555-1.128%405+55.668%
2024-08-05		16.820017.250016.820017.2500+2.373%968+53.913%
2024-08-02		16.900016.900016.850016.8501-2.035%581+57.566%
2024-08-01		17.340317.350017.110017.2001+0.059%9,418+54.360%
2024-07-31		17.100017.500017.089917.1900-0.034%6,302+54.450%
2024-07-30		17.250017.250017.175017.1958-0.314%2,125+54.398%
2024-07-29		17.150017.250017.140017.2499+0.232%1,069+53.914%
2024-07-26		17.270017.310017.162817.2100-0.520%3,268+54.271%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC