Dark

IROH
Iron Horse Acquisitions Corp. Common Stock
stock NASDAQ

Inactive

Sep 30, 2025

4.09USD-60.483%(-6.26)687,329

Pre-market

0.00USD-100.000%(-10.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-30	10.6000	10.9999	3.41000	4.090000	-60.483%	687,329	0.000%
2025-09-29	10.1000	10.6400	10.10000	10.350000	+2.475%	5,071	-60.483%
2025-09-26	9.1100	10.4250	9.11000	10.100000	-3.118%	6,410	-59.505%
2025-09-25	10.0300	10.4250	10.03000	10.425000	+3.218%	977	-60.767%
2025-09-23	10.3015	10.3015	10.10000	10.100000	0.000%	7,552	-59.505%
2025-09-22	10.2000	10.3600	10.10000	10.100000	-0.493%	12,899	-59.505%
2025-09-19	10.5000	10.5000	10.15000	10.150000	+0.495%	3,180	-59.704%
2025-09-18	10.6700	11.0250	10.10000	10.100000	-0.786%	40,732	-59.505%
2025-09-17	10.3200	10.7100	10.18000	10.180000	-3.140%	6,591	-59.823%
2025-09-16	10.8750	10.8750	10.29000	10.510000	-3.401%	2,205	-61.085%
2025-09-15	10.0000	11.5800	9.50000	10.880000	+21.429%	15,012	-62.408%
2025-09-12	9.3500	9.3500	8.96000	8.960000	-6.545%	4,177	-54.353%
2025-09-10	9.5000	9.9100	9.01000	9.587500	+0.393%	6,377	-57.340%
2025-09-09	9.1500	10.9900	8.49000	9.550000	+0.526%	7,553	-57.173%
2025-09-08	10.2200	10.2200	8.10000	9.500000	-7.045%	22,300	-56.947%
2025-09-05	10.4500	11.2000	9.50000	10.220000	+7.579%	9,619	-59.980%
2025-09-04	9.9000	10.5493	9.50000	9.500000	-15.705%	3,464	-56.947%
2025-09-03	11.4500	11.4900	11.27000	11.270000	+7.231%	7,473	-63.709%
2025-09-02	9.6700	11.4000	9.67000	10.510000	+7.574%	8,365	-61.085%
2025-08-29	10.8500	10.8500	9.77000	9.770000	-13.616%	4,925	-58.137%
2025-08-28	11.5000	11.8000	11.10000	11.310000	-9.520%	9,710	-63.837%
2025-08-27	12.0000	12.5000	11.30000	12.500000	+4.167%	11,072	-67.280%
2025-08-26	12.4900	12.5000	11.15000	12.000000	+7.914%	18,464	-65.917%
2025-08-25	12.9800	12.9800	11.00000	11.120000	-8.852%	31,965	-63.219%
2025-08-22	10.3000	12.3000	10.30000	12.200000	+12.650%	10,343	-66.475%
2025-08-21	10.8000	11.6039	9.90010	10.830000	+5.146%	117,852	-62.235%
2025-08-20	9.5000	10.3000	8.74000	10.300000	+8.421%	105,188	-60.291%
2025-08-19	9.5800	9.9800	7.97500	9.500000	+4.510%	67,130	-56.947%
2025-08-18	7.4100	9.9000	7.40000	9.090000	+29.857%	83,849	-55.006%
2025-08-15	7.2300	9.6000	7.00000	7.000000	0.000%	51,406	-41.571%
2025-08-14	8.5000	8.5000	7.00000	7.000000	-22.222%	74,848	-41.571%
2025-08-13	10.5000	10.9200	8.16000	9.000000	-20.983%	55,300	-54.556%
2025-08-12	10.8950	11.3900	10.89500	11.390000	0.000%	804	-64.091%
2025-08-11	11.3900	11.3900	11.27000	11.390000	+3.734%	452	-64.091%
2025-08-08	10.9800	10.9800	10.98000	10.980000	-3.769%	460	-62.750%
2025-08-07	10.8950	11.4100	10.89500	11.410000	+1.966%	587	-64.154%
2025-08-06	10.9500	11.1900	10.80000	11.190000	+3.229%	7,350	-63.450%
2025-08-05	10.6700	10.9000	10.55000	10.840000	+0.837%	7,514	-62.269%
2025-08-04	10.9300	10.9594	10.40000	10.750000	+1.034%	3,016	-61.953%
2025-08-01	10.7150	10.9100	10.40000	10.640000	-2.564%	25,887	-61.560%
2025-07-31	10.5800	11.0315	10.58000	10.920000	+2.056%	8,002	-62.546%
2025-07-30	10.8600	10.9000	10.40000	10.700000	+0.659%	15,151	-61.776%
2025-07-29	11.0100	11.4500	10.63000	10.630000	-4.234%	27,427	-61.524%
2025-07-28	10.9800	11.6700	10.40000	11.100000	-0.981%	42,018	-63.153%
2025-07-25	11.8600	12.0508	10.98000	11.210000	-6.271%	7,651	-63.515%
2025-07-24	11.6800	11.9600	11.33374	11.960000	-2.447%	12,365	-65.803%
2025-07-23	10.9900	12.2600	10.70000	12.260000	+9.955%	36,022	-66.639%
2025-07-22	10.6900	11.8000	10.69000	11.150000	+9.744%	18,285	-63.318%
2025-07-21	10.9800	11.0700	10.16000	10.160000	-5.047%	33,712	-59.744%
2025-07-18	10.1200	12.0000	10.10000	10.700000	+0.943%	17,291	-61.776%
2025-07-17	10.0000	10.8000	10.00000	10.600000	+8.097%	11,116	-61.415%
2025-07-16	10.2200	10.9400	9.51000	9.806000	-10.366%	20,998	-58.291%
2025-07-15	10.7600	10.9900	9.56000	10.940000	+1.578%	29,539	-62.614%
2025-07-14	9.9900	11.1000	9.20370	10.770000	+4.259%	21,884	-62.024%
2025-07-11	9.3100	11.1800	9.00000	10.330000	+9.719%	49,437	-60.407%
2025-07-10	9.0000	11.0000	8.99010	9.415000	-0.895%	52,092	-56.559%
2025-07-09	9.0000	10.6000	7.77030	9.500000	-5.660%	255,103	-56.947%
2025-07-08	10.5100	11.9900	7.62000	10.070000	+68.677%	5,581,312	-59.384%
2025-07-07	7.7200	8.5000	5.70000	5.970000	-28.001%	87,404	-31.491%
2025-07-03	9.1200	9.6000	7.16000	8.291800	-7.869%	10,691	-50.674%
2025-07-02	8.5300	9.3200	6.89000	9.000000	+9.756%	35,959	-54.556%
2025-07-01	10.3100	11.1126	7.95000	8.200000	-20.581%	34,412	-50.122%
2025-06-30	9.8600	12.2100	9.03000	10.325000	-6.136%	70,427	-60.387%
2025-06-27	11.8900	12.9000	9.51000	11.000000	+11.336%	98,409	-62.818%
2025-06-26	10.4600	13.0800	9.41000	9.880000	+5.106%	82,667	-58.603%
2025-06-25	11.1000	11.4500	8.40010	9.400000	-10.476%	22,070	-56.489%
2025-06-24	12.2000	13.8000	10.45000	10.500000	-11.017%	44,316	-61.048%
2025-06-23	11.1900	14.7100	9.80000	11.800000	-2.318%	88,375	-65.339%
2025-06-20	11.4000	13.5700	10.50000	12.080000	+12.897%	59,857	-66.142%
2025-06-18	10.4000	11.4400	9.00000	10.700000	+2.294%	17,790	-61.776%
2025-06-17	10.4995	10.5000	10.45000	10.460000	-0.665%	8,713	-60.899%
2025-06-16	10.5000	10.5300	10.45200	10.530000	+0.573%	66,302	-61.159%
2025-06-13	10.4500	10.5300	10.45000	10.470000	-0.095%	78,785	-60.936%
2025-06-12	10.5400	10.5400	10.48000	10.480000	-0.190%	5,241	-60.973%
2025-06-11	10.4600	10.5000	10.44500	10.500000	+0.220%	279,663	-61.048%
2025-06-10	10.4800	10.4800	10.47000	10.476924	-0.220%	5,052	-60.962%
2025-06-09	10.4900	10.5000	10.48000	10.500000	+0.095%	52,649	-61.048%
2025-06-06	10.4800	10.5000	10.48000	10.490000	0.000%	73,295	-61.010%
2025-06-05	10.5000	10.5001	10.46000	10.490000	-0.095%	133,166	-61.010%
2025-06-04	10.5100	10.5200	10.49000	10.500000	-0.389%	49,340	-61.048%
2025-06-03	10.5410	10.5410	10.54100	10.541000	-0.180%	1,019	-61.199%
2025-06-02	10.5800	10.5800	10.56000	10.560000	-0.034%	40,772	-61.269%
2025-05-30	10.5600	10.5636	10.56000	10.563600	+0.176%	7,980	-61.282%
2025-05-29	10.5700	10.5700	10.54500	10.545000	-0.237%	2,156	-61.214%
2025-05-28	10.5700	10.5700	10.57000	10.570000	+0.380%	3,649	-61.306%
2025-05-27	10.5300	10.6000	10.53000	10.530000	+0.669%	35,215	-61.159%
2025-05-23	10.5500	10.5500	10.45000	10.460000	-0.759%	164,977	-60.899%
2025-05-22	10.5400	10.5400	10.54000	10.540000	+0.094%	1,502	-61.195%
2025-05-19	10.5300	10.5301	10.53000	10.530100	0.000%	804	-61.159%
2025-05-15	10.5300	10.5301	10.53000	10.530100	+0.001%	2,200	-61.159%
2025-05-13	10.5300	10.5400	10.53000	10.530000	-0.095%	15,839	-61.159%
2025-05-12	10.5300	10.5400	10.53000	10.540000	+0.285%	3,742	-61.195%
2025-05-08	10.5100	10.5100	10.51000	10.510000	+0.191%	5,043	-61.085%
2025-05-01	10.5000	10.5000	10.49000	10.490000	-0.474%	921	-61.010%
2025-04-29	10.5400	10.5400	10.50000	10.540000	+0.381%	10,943	-61.195%
2025-04-28	10.5000	10.5000	10.50000	10.500000	0.000%	9,069	-61.048%
2025-04-23	10.5000	10.5000	10.50000	10.500000	0.000%	198	-61.048%
2025-04-22	10.5000	10.5000	10.50000	10.500000	+0.095%	425	-61.048%
2025-04-21	10.5000	10.5000	10.49000	10.490000	0.000%	1,317	-61.010%
2025-04-17	10.4900	10.4900	10.49000	10.490000	-0.095%	1,994	-61.010%
2025-04-15	10.4900	10.5000	10.49000	10.500000	+0.191%	254	-61.048%
2025-04-14	10.4815	10.4815	10.48000	10.480000	-0.001%	707	-60.973%
2025-04-11	10.4800	10.4801	10.48000	10.480100	+0.001%	4,045	-60.974%
2025-04-10	10.4800	10.4800	10.48000	10.480000	-0.019%	749	-60.973%
2025-04-09	10.4800	10.4823	10.48000	10.481941	+0.013%	3,602	-60.981%
2025-04-08	10.4800	10.4806	10.48000	10.480600	+0.006%	3,129	-60.976%
2025-04-03	10.4800	10.4800	10.48000	10.480000	0.000%	980	-60.973%
2025-04-02	10.4800	10.4800	10.48000	10.480000	0.000%	568	-60.973%
2025-03-28	10.4800	10.4800	10.48000	10.480000	-0.190%	1,004	-60.973%
2025-03-25	10.5100	10.5100	10.48000	10.500000	-0.285%	1,190	-61.048%
2025-03-19	10.5300	10.5300	10.53000	10.530000	+0.468%	711	-61.159%
2025-03-18	10.4800	10.4810	10.48000	10.481000	-0.181%	13,363	-60.977%
2025-03-17	10.4800	10.5300	10.48000	10.500000	-0.380%	443,080	-61.048%
2025-03-14	10.5400	10.5400	10.54000	10.540000	+0.313%	102	-61.195%
2025-03-13	10.4818	10.5071	10.48000	10.507100	+0.259%	831	-61.074%
2025-03-12	10.4800	10.4800	10.48000	10.480000	0.000%	862	-60.973%
2025-03-11	10.5150	10.5150	10.48000	10.480000	-0.190%	1,021	-60.973%
2025-03-10	10.5200	10.5200	10.48530	10.500000	+0.191%	668	-61.048%
2025-03-07	10.4800	10.4800	10.48000	10.480000	-0.750%	8,421	-60.973%
2025-03-06	10.5592	10.5592	10.52000	10.559200	+0.756%	1,019	-61.266%
2025-03-05	10.4800	10.4800	10.48000	10.480000	0.000%	11,888	-60.973%
2025-03-04	10.4800	10.4800	10.48000	10.480000	0.000%	1,105	-60.973%
2025-03-03	10.4800	10.4800	10.47000	10.480000	+0.191%	78,279	-60.973%
2025-02-28	10.4700	10.4700	10.46000	10.460000	0.000%	358	-60.899%
2025-02-27	10.4600	10.4600	10.45000	10.460000	-0.011%	34,900	-60.899%
2025-02-26	10.4600	10.4611	10.46000	10.461100	+0.011%	19,475	-60.903%
2025-02-25	10.4600	10.4600	10.46000	10.460000	+0.288%	12,001	-60.899%
2025-02-24	10.4100	10.4300	10.41000	10.430000	+0.192%	5,463	-60.786%
2025-02-21	10.4100	10.4100	10.41000	10.410000	0.000%	3,835	-60.711%
2025-02-20	10.4000	10.4100	10.39000	10.410000	+0.192%	18,367	-60.711%
2025-02-19	10.3900	10.3900	10.39000	10.390000	+0.096%	845	-60.635%
2025-02-18	10.3800	10.3800	10.38000	10.380000	-0.096%	801	-60.597%
2025-02-14	10.4000	10.4000	10.39000	10.390000	0.000%	967	-60.635%
2025-02-13	10.3900	10.3900	10.39000	10.390000	0.000%	807	-60.635%
2025-02-12	10.3900	10.3900	10.39000	10.390000	+0.096%	3,313	-60.635%
2025-02-11	10.3700	10.3800	10.37000	10.380000	+0.096%	7,060	-60.597%
2025-02-10	10.3700	10.3800	10.37000	10.370000	-0.149%	4,447	-60.559%
2025-02-07	10.3800	10.3855	10.38000	10.385500	+0.053%	396,091	-60.618%
2025-02-06	10.3800	10.3900	10.38000	10.380000	-0.048%	1,402	-60.597%
2025-02-05	10.3800	10.3901	10.38000	10.385000	-0.048%	21,059	-60.616%
2025-02-04	10.4100	10.4100	10.38500	10.390000	0.000%	7,720	-60.635%
2025-02-03	10.3900	10.7000	10.39000	10.390000	0.000%	7,640	-60.635%
2025-01-31	10.7680	10.9354	10.39000	10.390000	-0.096%	5,130	-60.635%
2025-01-30	10.5000	10.5000	10.40000	10.400000	-0.096%	19,685	-60.673%
2025-01-29	10.4000	10.4100	10.38000	10.410000	+0.048%	40,289	-60.711%
2025-01-28	10.3700	10.4050	10.37000	10.405000	+0.433%	53,973	-60.692%
2025-01-27	10.3300	10.3700	10.33000	10.360100	+0.098%	17,068	-60.522%
2025-01-24	10.3500	10.3587	10.35000	10.350000	0.000%	951	-60.483%
2025-01-23	10.3500	10.3500	10.35000	10.350000	+0.097%	4,836	-60.483%
2025-01-22	10.3350	10.3400	10.33500	10.340000	0.000%	15,486	-60.445%
2025-01-21	10.3350	10.3400	10.33500	10.340000	+0.097%	1,664	-60.445%
2025-01-17	10.3300	10.3300	10.32000	10.330000	-0.048%	7,012	-60.407%
2025-01-16	10.3200	10.3350	10.32000	10.335000	-0.048%	61,161	-60.426%
2025-01-15	10.3250	10.3400	10.31000	10.340000	+0.097%	17,272	-60.445%
2025-01-14	10.3150	10.3300	10.31500	10.330000	0.000%	171,724	-60.407%
2025-01-13	10.3050	10.3300	10.30500	10.330000	+0.194%	16,236	-60.407%
2025-01-10	10.3050	10.3150	10.29000	10.310000	+0.194%	14,528	-60.330%
2025-01-08	10.3000	10.3000	10.29000	10.290000	0.000%	7,544	-60.253%
2025-01-07	10.2900	10.2900	10.29000	10.290000	-0.097%	8,162	-60.253%
2025-01-06	10.2900	10.3000	10.29000	10.300000	+0.097%	17,508	-60.291%
2025-01-03	10.2900	10.2900	10.28980	10.290000	0.000%	16,313	-60.253%
2025-01-02	10.2800	10.3000	10.28000	10.290000	0.000%	11,599	-60.253%
2024-12-31	10.2900	10.2900	10.29000	10.290000	-0.194%	10,651	-60.253%
2024-12-30	10.2900	10.3100	10.29000	10.310000	+0.103%	15,969	-60.330%
2024-12-27	10.2900	10.3000	10.29000	10.299421	+0.092%	22,300	-60.289%
2024-12-26	10.2900	10.2900	10.29000	10.290000	0.000%	125,991	-60.253%
2024-12-20	10.3100	10.3100	10.29000	10.290000	-0.097%	363,467	-60.253%
2024-12-19	10.3000	10.3000	10.30000	10.300000	0.000%	620	-60.291%
2024-12-18	10.3100	10.3100	10.30000	10.300000	0.000%	80,634	-60.291%
2024-12-17	10.3100	10.3100	10.29000	10.300000	0.000%	11,780	-60.291%
2024-12-16	10.3100	10.3228	10.30000	10.300000	0.000%	12,956	-60.291%
2024-12-13	10.3000	10.3000	10.30000	10.300000	0.000%	501	-60.291%
2024-12-12	10.3100	10.3100	10.30000	10.300000	0.000%	3,730	-60.291%
2024-12-11	10.2900	10.3000	10.29000	10.300000	+0.070%	2,182	-60.291%
2024-12-10	10.2900	10.2928	10.29000	10.292800	+0.027%	11,819	-60.263%
2024-12-09	10.2900	10.2900	10.29000	10.290000	-0.194%	140	-60.253%
2024-12-06	10.3100	10.3100	10.31000	10.310000	+0.194%	1,424	-60.330%
2024-12-05	10.2900	10.2901	10.29000	10.290000	0.000%	7,790	-60.253%
2024-12-04	10.3096	10.3100	10.29000	10.290000	0.000%	6,576	-60.253%
2024-12-02	10.2900	10.2900	10.29000	10.290000	0.000%	278	-60.253%
2024-11-29	10.2900	10.2900	10.29000	10.290000	0.000%	478	-60.253%
2024-11-27	10.2900	10.3100	10.29000	10.290000	-0.097%	1,609	-60.253%
2024-11-26	10.3000	10.3000	10.30000	10.300000	0.000%	706	-60.291%
2024-11-25	10.3000	10.3000	10.30000	10.300000	-0.194%	4,675	-60.291%
2024-11-22	10.3000	10.3200	10.30000	10.320000	+0.097%	885	-60.368%
2024-11-21	10.3100	10.3200	10.31000	10.310000	+0.097%	1,528	-60.330%
2024-11-20	10.2900	10.3100	10.29000	10.300000	+0.097%	76,325	-60.291%
2024-11-19	10.2800	10.2900	10.28000	10.290000	-0.097%	3,023	-60.253%
2024-11-18	10.3050	10.3200	10.29000	10.300000	+0.195%	13,300	-60.291%
2024-11-13	10.2800	10.2800	10.28000	10.280000	+0.003%	2,710	-60.214%
2024-11-12	10.2700	10.2797	10.27000	10.279700	+0.094%	2,103	-60.213%
2024-11-11	10.2700	10.2700	10.27000	10.270000	-0.097%	103	-60.175%
2024-11-07	10.2800	10.2800	10.26500	10.280000	+0.279%	105,370	-60.214%
2024-11-05	10.2600	10.2600	10.24000	10.251400	+0.111%	500	-60.103%
2024-11-01	10.2400	10.2400	10.24000	10.240000	-0.098%	1,106	-60.059%
2024-10-30	10.2500	10.2500	10.24990	10.250000	+0.244%	30,430	-60.098%
2024-10-28	10.2250	10.2250	10.22500	10.225000	-0.146%	323	-60.000%
2024-10-25	10.2400	10.2400	10.24000	10.240000	+0.098%	1,001	-60.059%
2024-10-23	10.2250	10.2300	10.21530	10.230000	0.000%	4,517	-60.020%
2024-10-21	10.2300	10.2300	10.23000	10.230000	+0.196%	643	-60.020%
2024-10-18	10.2064	10.2200	10.20640	10.210000	-0.070%	1,664	-59.941%
2024-10-15	10.2172	10.2172	10.21720	10.217200	+0.100%	646	-59.969%
2024-10-14	10.2070	10.2070	10.20700	10.207000	+0.167%	636	-59.929%
2024-10-11	10.2100	10.2100	10.19000	10.190000	0.000%	37,857	-59.863%
2024-10-10	10.2100	10.2100	10.19000	10.190000	-0.196%	44,533	-59.863%
2024-10-09	10.2200	10.2200	10.21000	10.210000	0.000%	31,250	-59.941%
2024-10-08	10.2100	10.2100	10.20990	10.210000	+0.098%	31,803	-59.941%
2024-10-07	10.2000	10.2000	10.20000	10.200000	0.000%	80	-59.902%
2024-10-04	10.1950	10.2050	10.19500	10.200000	+0.098%	43,596	-59.902%
2024-10-03	10.1900	10.1900	10.19000	10.190000	0.000%	813	-59.863%
2024-10-02	10.1900	10.2000	10.19000	10.190000	-0.098%	321,130	-59.863%
2024-10-01	10.1989	10.2000	10.19500	10.200000	+0.098%	66,789	-59.902%
2024-09-30	10.1900	10.1900	10.18000	10.190000	+0.394%	35,717	-59.863%
2024-09-26	10.1500	10.1500	10.15000	10.150000	-0.001%	681	-59.704%
2024-09-25	10.1500	10.1501	10.15000	10.150100	-0.098%	2,134	-59.705%
2024-09-24	10.1500	10.1601	10.15000	10.160100	+0.100%	5,601	-59.744%
2024-09-23	10.1500	10.1500	10.15000	10.150000	+0.099%	5,605	-59.704%
2024-09-19	10.1200	10.1400	10.12000	10.140000	+0.224%	109,264	-59.665%
2024-09-18	10.1200	10.1200	10.11100	10.117300	-0.076%	856	-59.574%
2024-09-17	10.1100	10.1250	10.11000	10.125000	+0.049%	1,560	-59.605%
2024-09-16	11.1100	11.1100	10.11000	10.120000	-0.036%	2,323	-59.585%
2024-09-13	10.1236	10.1236	10.12360	10.123600	+0.036%	446	-59.599%
2024-09-11	10.1300	10.1300	10.11500	10.120000	-0.099%	247,524	-59.585%
2024-09-10	10.1300	10.1300	10.13000	10.130000	+0.049%	134	-59.625%
2024-09-09	10.1300	10.1300	10.12500	10.125000	0.000%	1,251	-59.605%
2024-09-06	10.1200	10.1250	10.12000	10.125000	+0.049%	52,144	-59.605%
2024-09-05	10.1200	10.1200	10.12000	10.120000	-0.099%	123	-59.585%
2024-09-04	10.1300	10.1300	10.13000	10.130000	0.000%	651	-59.625%
2024-09-03	10.1400	10.1400	10.13000	10.130000	-0.099%	64,834	-59.625%
2024-08-30	10.1400	10.1400	10.14000	10.140000	0.000%	45,893	-59.665%
2024-08-29	10.1400	10.1400	10.14000	10.140000	+0.099%	34,994	-59.665%
2024-08-28	10.1405	10.1405	10.13000	10.130000	-0.010%	8,267	-59.625%
2024-08-27	10.1400	10.1400	10.13100	10.131000	+0.010%	10,769	-59.629%
2024-08-26	10.1300	10.1300	10.13000	10.130000	-0.099%	124,432	-59.625%
2024-08-23	10.1500	10.1500	10.14000	10.140000	0.000%	50,145	-59.665%
2024-08-22	10.1300	10.1400	10.13000	10.140000	0.000%	164,230	-59.665%
2024-08-21	10.1400	10.1400	10.14000	10.140000	-0.099%	427	-59.665%
2024-08-20	10.1400	10.1500	10.14000	10.150000	+0.099%	481	-59.704%
2024-08-19	10.1396	10.1400	10.13960	10.140000	+0.089%	1,056	-59.665%
2024-08-16	10.1310	10.1310	10.13100	10.131000	+0.010%	485	-59.629%
2024-08-15	10.1350	10.1400	10.13000	10.130000	-0.049%	3,552	-59.625%
2024-08-13	10.1300	10.1350	10.13000	10.135000	+0.049%	1,932	-59.645%
2024-08-12	10.1300	10.1300	10.12000	10.130000	+0.099%	19,083	-59.625%
2024-08-09	10.1200	10.1200	10.12000	10.120000	-0.197%	307	-59.585%
2024-08-08	10.1400	10.1400	10.14000	10.140000	+0.198%	2,350	-59.665%
2024-08-07	10.1100	10.1200	10.10000	10.120000	+0.099%	193,865	-59.585%
2024-08-06	10.1150	10.1300	10.10000	10.110000	-0.049%	308,142	-59.545%
2024-08-05	10.1200	10.1200	10.11000	10.115000	-0.049%	39,166	-59.565%
2024-08-02	10.1200	10.1200	10.11000	10.120000	0.000%	3,257	-59.585%
2024-08-01	10.1200	10.1200	10.10000	10.120000	+0.148%	11,728	-59.585%
2024-07-31	10.0900	10.1050	10.09000	10.105000	+0.050%	938	-59.525%
2024-07-30	10.1042	10.1064	10.10000	10.100000	-0.049%	10,214	-59.505%
2024-07-29	10.1100	10.1100	10.09000	10.105000	+0.029%	365	-59.525%
2024-07-26	10.0800	10.1021	10.08000	10.102100	-0.078%	45,775	-59.513%
2024-07-24	10.1100	10.1100	10.09500	10.110000	0.000%	11,913	-59.545%
2024-07-23	10.1200	10.1200	10.08500	10.110000	+0.397%	10,836	-59.545%
2024-07-22	10.1100	10.1100	10.07000	10.070000	-0.149%	1,347	-59.384%
2024-07-18	10.0700	10.0900	10.07000	10.085000	-0.050%	28,367	-59.445%
2024-07-12	10.0700	10.0900	10.06000	10.090000	+0.288%	407,682	-59.465%
2024-07-10	10.0610	10.0610	10.06100	10.061000	+0.010%	754	-59.348%
2024-07-09	10.0600	10.0600	10.06000	10.060000	0.000%	102	-59.344%
2024-06-28	10.0600	10.0600	10.05500	10.060000	-0.099%	110,324	-59.344%
2024-06-27	10.0602	10.0900	10.06020	10.070000	+0.099%	10,314	-59.384%
2024-06-26	10.0800	10.0800	10.06000	10.060000	-0.297%	52,382	-59.344%
2024-06-25	10.0750	10.0900	10.07000	10.090000	+0.298%	307,903	-59.465%
2024-06-21	10.0650	10.0650	10.06000	10.060000	0.000%	1,663	-59.344%
2024-06-17	10.0600	10.0600	10.06000	10.060000	-0.050%	1,912	-59.344%
2024-06-13	10.0700	10.0750	10.06500	10.065000	-0.099%	15,620	-59.364%
2024-06-12	10.0888	10.0888	10.07500	10.075000	-0.050%	12,977	-59.404%
2024-06-07	10.0800	10.0800	10.08000	10.080000	+0.099%	131	-59.425%
2024-06-06	10.0600	10.0900	10.06000	10.070000	-0.048%	75,314	-59.384%
2024-06-05	10.0600	10.0748	10.06000	10.074800	+0.048%	2,161	-59.404%
2024-06-04	10.0700	10.0700	10.07000	10.070000	0.000%	649	-59.384%
2024-06-03	10.0700	10.0700	10.07000	10.070000	-0.099%	528	-59.384%
2024-05-31	10.0800	10.0800	10.07000	10.080000	+0.099%	15,204	-59.425%
2024-05-30	10.0700	10.0700	10.06500	10.070000	+0.099%	71,105	-59.384%
2024-05-29	10.0600	10.0600	10.06000	10.060000	0.000%	211	-59.344%
2024-05-28	10.0600	10.0600	10.05000	10.060000	+0.050%	151,072	-59.344%
2024-05-24	10.0500	10.0550	10.05000	10.055000	+0.049%	5,632	-59.324%
2024-05-23	10.0500	10.0700	10.05000	10.050100	+0.001%	2,271	-59.304%
2024-05-22	10.0560	10.0650	10.04000	10.050000	0.000%	14,409	-59.303%
2024-05-21	10.0500	10.0500	10.05000	10.050000	0.000%	427	-59.303%
2024-05-20	10.0500	10.0500	10.05000	10.050000	-0.099%	3,656	-59.303%
2024-05-17	10.0600	10.0600	10.06000	10.060000	+0.100%	584	-59.344%
2024-05-16	10.0502	10.0502	10.05000	10.050000	-0.149%	3,135	-59.303%
2024-05-15	10.0500	10.0650	10.05000	10.065000	+0.149%	90,559	-59.364%
2024-05-14	10.0500	10.0500	10.05000	10.050000	0.000%	587	-59.303%
2024-05-09	10.0500	10.0500	10.05000	10.050000	+0.100%	3,350	-59.303%
2024-05-08	10.0400	10.0400	10.04000	10.040000	-0.100%	4,334	-59.263%
2024-05-07	10.0500	10.0650	10.04000	10.050000	0.000%	20,556	-59.303%
2024-05-06	10.0500	10.0500	10.05000	10.050000	0.000%	157	-59.303%
2024-05-03	10.0500	10.0500	10.05000	10.050000	+0.100%	323	-59.303%
2024-05-02	10.0500	10.0500	10.04000	10.040000	-0.022%	50,233	-59.263%
2024-05-01	10.0400	10.0500	10.04000	10.042200	+0.122%	162,906	-59.272%
2024-04-30	10.0400	10.0400	10.03000	10.030000	-0.199%	105,726	-59.222%
2024-04-29	10.0310	10.0500	10.03000	10.050000	+0.199%	95,272	-59.303%
2024-04-25	10.0142	10.0300	10.01420	10.030000	-0.100%	9,487	-59.222%
2024-04-24	10.0300	10.0400	10.03000	10.040000	-0.100%	17,597	-59.263%
2024-04-22	10.0101	10.0500	10.01000	10.050000	+0.100%	5,458	-59.303%
2024-04-19	10.0100	10.0400	10.01000	10.040000	+0.200%	7,743	-59.263%
2024-04-18	10.0200	10.0300	10.02000	10.020000	-0.299%	3,173	-59.182%
2024-04-16	10.0300	10.0500	10.01500	10.050000	+0.199%	293,299	-59.303%
2024-04-15	10.0300	10.0300	10.02500	10.030000	0.000%	5,995	-59.222%
2024-04-12	10.0190	10.0300	10.01000	10.030000	+0.200%	147,431	-59.222%
2024-04-10	10.0300	10.0300	10.01000	10.010000	0.000%	14,103	-59.141%
2024-04-09	10.0100	10.0300	10.01000	10.010000	-0.004%	15,030	-59.141%
2024-04-08	10.0100	10.0110	10.01000	10.010400	-0.025%	2,127	-59.142%
2024-04-05	10.0129	10.0129	10.01290	10.012900	-0.038%	514	-59.153%
2024-04-04	10.0100	10.0200	10.01000	10.016700	-0.083%	1,473	-59.168%
2024-04-03	9.9900	10.0300	9.99000	10.025000	+0.350%	216,214	-59.202%
2024-04-02	9.9800	9.9900	9.98000	9.990000	0.000%	39,645	-59.059%
2024-04-01	9.9900	9.9900	9.99000	9.990000	0.000%	2,609	-59.059%

.dark-mode .FTr1d1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTr1d1{ color: #333333; background-color: white; border: 2px solid #333333; }IROHIron Horse Acquisitions Corp. Common Stockstock NASDAQ

IROH
Iron Horse Acquisitions Corp. Common Stock
stock NASDAQ