Dark

IRHO
Iron Horse Acquisitions II Corp. Common Stock
stock NASDAQ

Market Open

Aug 25, 2026 11:23:36 AM EDT

10.04USD0.000%(+10.04)1,253,415

8.62Bid 11.45Ask 2.83Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	10.0400	10.0400	10.0400	10.0400	+0.100%	1,253,415	0.000%
2026-08-24	10.0300	10.0300	10.0300	10.0300	0.000%	359	+0.100%
2026-08-21	10.0300	10.0300	10.0300	10.0300	+0.050%	217	+0.100%
2026-08-20	10.0300	10.0300	10.0250	10.0250	0.000%	639	+0.150%
2026-08-19	10.0000	10.0250	10.0000	10.0250	+0.200%	279,811	+0.150%
2026-08-18	10.0100	10.0150	10.0000	10.0050	-0.100%	86,503	+0.350%
2026-08-17	10.0150	10.0200	10.0100	10.0150	-0.050%	30,087	+0.250%
2026-08-14	10.0150	10.0200	10.0000	10.0200	0.000%	36,633	+0.200%
2026-08-13	10.0100	10.0200	10.0000	10.0200	+0.100%	45,714	+0.200%
2026-08-12	10.0100	10.0200	10.0000	10.0100	-0.100%	80,700	+0.300%
2026-08-11	10.0100	10.0200	10.0100	10.0200	0.000%	631,045	+0.200%
2026-08-10	10.0100	10.0200	10.0100	10.0200	+0.100%	36,903	+0.200%
2026-08-07	10.0100	10.0100	10.0100	10.0100	0.000%	11,003	+0.300%
2026-08-06	10.0100	10.0100	10.0100	10.0100	0.000%	32,332	+0.300%
2026-08-05	10.0100	10.0100	10.0100	10.0100	0.000%	67,274	+0.300%
2026-08-04	10.0100	10.0139	10.0100	10.0100	0.000%	38,323	+0.300%
2026-08-03	10.0100	10.0100	10.0100	10.0100	0.000%	11,968	+0.300%
2026-07-31	10.0100	10.0150	10.0100	10.0100	-0.050%	104,746	+0.300%
2026-07-30	10.0100	10.0200	10.0100	10.0150	+0.050%	18,428	+0.250%
2026-07-29	10.0100	10.0100	10.0100	10.0100	0.000%	12,070	+0.300%
2026-07-28	10.0100	10.0100	10.0100	10.0100	0.000%	53,559	+0.300%
2026-07-27	10.0100	10.0160	10.0100	10.0100	0.000%	20,095	+0.300%
2026-07-24	10.0100	10.0150	10.0100	10.0100	-0.050%	17,309	+0.300%
2026-07-23	10.0100	10.0150	10.0100	10.0150	+0.050%	14,612	+0.250%
2026-07-22	10.0150	10.0150	10.0100	10.0100	0.000%	18,441	+0.300%
2026-07-21	10.0200	10.0250	10.0100	10.0100	-0.100%	93,620	+0.300%
2026-07-20	10.0300	10.0300	10.0200	10.0200	-0.050%	15,894	+0.200%
2026-07-17	10.0250	10.0250	10.0200	10.0250	-0.050%	24,397	+0.150%
2026-07-16	10.0400	10.0400	10.0300	10.0300	0.000%	429,744	+0.100%
2026-07-15	10.0400	10.0400	10.0300	10.0300	-0.100%	14,472	+0.100%
2026-07-14	10.0450	10.0450	10.0400	10.0400	+0.100%	6,006	0.000%
2026-07-13	10.0450	10.0500	10.0300	10.0300	0.000%	27,478	+0.100%
2026-07-10	10.0500	10.0500	10.0300	10.0300	-0.199%	51,974	+0.100%
2026-07-09	10.0513	10.0550	10.0400	10.0500	0.000%	10,406	-0.100%
2026-07-08	10.0500	10.0526	10.0500	10.0500	0.000%	9,899	-0.100%
2026-07-07	10.0500	10.0500	10.0500	10.0500	0.000%	120	-0.100%
2026-07-06	10.0500	10.0500	10.0500	10.0500	0.000%	372	-0.100%
2026-07-02	10.0500	10.0500	10.0500	10.0500	0.000%	199	-0.100%
2026-07-01	10.0500	10.0500	10.0500	10.0500	+0.199%	25,867	-0.100%
2026-06-30	10.0600	10.0600	10.0300	10.0300	-0.298%	21,487	+0.100%
2026-06-29	10.0600	10.0700	10.0600	10.0600	0.000%	6,586	-0.199%
2026-06-26	10.0600	10.0600	10.0600	10.0600	0.000%	9,203	-0.199%
2026-06-25	10.0600	10.0600	10.0600	10.0600	-0.099%	166,044	-0.199%
2026-06-24	10.0600	10.0700	10.0600	10.0700	+0.099%	225,326	-0.298%
2026-06-23	10.0700	10.0700	10.0600	10.0600	0.000%	3,965	-0.199%
2026-06-22	10.0650	10.0650	10.0600	10.0600	-0.099%	3,111	-0.199%
2026-06-18	10.0650	10.0700	10.0650	10.0700	+0.050%	14,362	-0.298%
2026-06-17	10.0600	10.0650	10.0600	10.0650	+0.050%	18,692	-0.248%
2026-06-16	10.0600	10.0600	10.0600	10.0600	0.000%	2,148	-0.199%
2026-06-15	10.0600	10.0600	10.0600	10.0600	0.000%	1,562	-0.199%
2026-06-11	10.0600	10.0600	10.0600	10.0600	-0.099%	6,193	-0.199%
2026-06-10	10.0600	10.0700	10.0600	10.0700	+0.099%	36,067	-0.298%
2026-06-05	10.0600	10.0600	10.0600	10.0600	-0.099%	200	-0.199%
2026-06-03	10.1400	10.1400	10.0700	10.0700	0.000%	1,503	-0.298%
2026-06-02	10.0700	10.0700	10.0700	10.0700	0.000%	215	-0.298%
2026-06-01	10.0500	10.0800	10.0500	10.0700	+0.299%	48,467	-0.298%
2026-05-29	10.0400	10.0700	10.0400	10.0400	-0.100%	21,826	0.000%
2026-05-28	10.0500	10.0600	10.0500	10.0500	-0.099%	10,864	-0.100%
2026-05-27	10.0500	10.0700	10.0500	10.0600	+0.100%	64,555	-0.199%
2026-05-26	10.0500	10.0500	10.0500	10.0500	0.000%	199	-0.100%
2026-05-22	10.0500	10.0500	10.0500	10.0500	+0.299%	179	-0.100%
2026-05-21	10.0100	10.0200	10.0100	10.0200	-0.149%	6,735	+0.200%
2026-05-20	10.0000	10.0350	10.0000	10.0350	+0.350%	75,613	+0.050%
2026-05-19	10.0000	10.0100	10.0000	10.0000	+0.200%	74,440	+0.400%
2026-05-18	9.9900	9.9900	9.9800	9.9800	-0.100%	29,337	+0.601%
2026-05-15	9.9800	9.9900	9.9800	9.9900	0.000%	15,118	+0.501%
2026-05-14	9.9900	10.0000	9.9900	9.9900	0.000%	33,994	+0.501%
2026-05-13	9.9850	9.9900	9.9800	9.9900	+0.100%	13,591	+0.501%
2026-05-12	9.9850	9.9850	9.9800	9.9800	0.000%	201,287	+0.601%
2026-05-11	9.9800	9.9900	9.9700	9.9800	+0.100%	691,443	+0.601%
2026-05-08	9.9700	9.9700	9.9700	9.9700	0.000%	1,404	+0.702%
2026-05-07	9.9700	9.9700	9.9700	9.9700	0.000%	23,548	+0.702%
2026-05-06	9.9700	9.9700	9.9699	9.9700	0.000%	12,387	+0.702%
2026-05-05	9.9600	9.9700	9.9600	9.9700	+0.100%	18,481	+0.702%
2026-05-04	9.9600	9.9600	9.9550	9.9600	+0.101%	4,194	+0.803%
2026-04-30	9.9500	9.9500	9.9500	9.9500	0.000%	515	+0.905%
2026-04-29	9.9550	9.9550	9.9500	9.9500	-0.100%	16,478	+0.905%
2026-04-28	9.9600	9.9600	9.9600	9.9600	-0.100%	193,248	+0.803%
2026-04-27	9.9600	9.9700	9.9550	9.9700	+0.100%	66,244	+0.702%
2026-04-24	9.9600	9.9600	9.9600	9.9600	+0.101%	7,011	+0.803%
2026-04-23	9.9700	9.9750	9.9500	9.9500	-0.301%	27,142	+0.905%
2026-04-22	9.9700	9.9800	9.9700	9.9800	+0.201%	32,817	+0.601%
2026-04-21	9.9500	9.9700	9.9450	9.9600	+0.454%	222,174	+0.803%
2026-04-20	9.8989	9.9200	9.8989	9.9150	+0.152%	25,105	+1.261%
2026-04-17	9.8800	9.9100	9.8800	9.9000	+0.101%	39,715	+1.414%
2026-04-16	9.8900	9.8900	9.8850	9.8900	+0.101%	1,700	+1.517%
2026-04-15	9.8800	9.8900	9.8800	9.8800	0.000%	9,891	+1.619%
2026-04-14	9.8800	9.8800	9.8800	9.8800	0.000%	15,559	+1.619%
2026-04-13	9.8800	9.8900	9.8800	9.8800	0.000%	44,810	+1.619%
2026-04-10	9.8800	9.8800	9.8800	9.8800	0.000%	3,247	+1.619%
2026-04-08	9.8800	9.8800	9.8800	9.8800	+0.101%	2,000	+1.619%
2026-04-07	9.8700	9.8700	9.8700	9.8700	0.000%	432,432	+1.722%
2026-04-02	9.8700	9.8700	9.8600	9.8700	-0.101%	2,141	+1.722%
2026-04-01	9.8700	9.8800	9.8700	9.8800	+0.203%	2,530	+1.619%
2026-03-31	9.8700	9.8700	9.8600	9.8600	-0.051%	4,250	+1.826%
2026-03-30	9.8600	9.8650	9.8500	9.8650	+0.152%	15,552	+1.774%
2026-03-27	9.8600	9.8600	9.8500	9.8500	0.000%	223,622	+1.929%
2026-03-26	9.8500	9.8500	9.8500	9.8500	0.000%	5,566	+1.929%
2026-03-24	9.8600	9.8600	9.8500	9.8500	-0.203%	1,047	+1.929%
2026-03-23	9.8700	9.8700	9.8700	9.8700	+0.101%	301	+1.722%
2026-03-20	9.8600	9.8600	9.8600	9.8600	0.000%	21,979	+1.826%
2026-03-16	9.8600	9.8600	9.8600	9.8600	0.000%	2,000	+1.826%
2026-03-11	9.8700	9.8700	9.8600	9.8600	-0.101%	4,100	+1.826%
2026-03-10	9.8800	9.8800	9.8700	9.8700	-0.404%	2,500	+1.722%
2026-03-05	9.9100	9.9100	9.9100	9.9100	+0.304%	945	+1.312%
2026-03-04	9.8900	9.8900	9.8800	9.8800	-0.101%	2,192	+1.619%
2026-03-03	9.9100	9.9100	9.8900	9.8900	0.000%	945	+1.517%
2026-02-25	9.8850	9.8900	9.8850	9.8900	+0.101%	5,001	+1.517%
2026-02-23	9.8900	9.8900	9.8800	9.8800	+0.101%	46,547	+1.619%
2026-02-13	9.8600	9.8700	9.8600	9.8700	+0.101%	22,741	+1.722%
2026-02-11	9.8600	9.8600	9.8600	9.8600	0.000%	6,761	+1.826%
2026-02-10	9.8600	9.8600	9.8600	9.8600	+0.102%	104	+1.826%
2026-02-09	9.8500	9.8500	9.8500	9.8500	0.000%	3,552	+1.929%
2026-02-06	9.8600	9.8700	9.8500	9.8500	0.000%	144,855	+1.929%

.dark-mode .CjpJfV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjpJfV{ color: #333333; background-color: white; border: 2px solid #333333; }IRHOIron Horse Acquisitions II Corp. Common Stockstock NASDAQ

IRHO
Iron Horse Acquisitions II Corp. Common Stock
stock NASDAQ